Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.15	44.20	43.89	43.94	103,439	-0.31(-0.70%)
Mar 30, 2010	44.30	44.49	44.06	44.25	107,324	+0.04(+0.10%)
Mar 29, 2010	44.44	44.45	44.10	44.20	117,142	-0.02(-0.04%)
Mar 26, 2010	44.24	44.44	43.98	44.22	62,247	+0.20(+0.46%)
Mar 25, 2010	44.38	44.55	43.97	44.02	79,867	+0.16(+0.36%)
Mar 24, 2010	43.91	43.99	43.72	43.86	65,430	-0.21(-0.48%)
Mar 23, 2010	43.84	44.08	43.60	44.07	71,449	+0.29(+0.67%)
Mar 22, 2010	42.86	43.86	42.86	43.78	135,860	+0.64(+1.48%)
Mar 19, 2010	43.59	43.63	43.10	43.14	53,782	-0.31(-0.71%)
Mar 18, 2010	43.53	43.63	43.42	43.45	44,407	-0.04(-0.10%)
Mar 17, 2010	42.85	43.59	42.85	43.49	51,631	+0.19(+0.45%)
Mar 16, 2010	43.18	43.30	43.02	43.30	62,952	+0.32(+0.74%)
Mar 15, 2010	42.74	43.01	42.70	42.98	72,349	-0.01(-0.02%)
Mar 12, 2010	43.12	43.12	42.78	42.99	52,275	+0.13(+0.29%)
Mar 11, 2010	42.55	42.86	42.40	42.86	31,730	+0.19(+0.45%)
Mar 10, 2010	42.51	42.71	42.46	42.67	56,950	+0.22(+0.51%)
Mar 09, 2010	42.30	42.65	42.26	42.45	111,190	+0.02(+0.04%)
Mar 08, 2010	42.31	42.50	42.26	42.43	124,492	+0.18(+0.44%)
Mar 05, 2010	41.84	42.27	41.74	42.25	110,748	+0.68(+1.64%)
Mar 04, 2010	41.23	41.57	41.23	41.57	31,113	+0.36(+0.88%)
Mar 03, 2010	41.25	41.45	41.05	41.21	276,965	+0.07(+0.16%)
Mar 02, 2010	41.35	41.38	41.04	41.14	51,117	-0.05(-0.12%)
Mar 01, 2010	40.62	41.20	40.62	41.19	79,155	+0.66(+1.63%)
Feb 26, 2010	40.38	40.56	40.19	40.53	26,423	+0.18(+0.44%)
Feb 25, 2010	39.62	40.44	39.62	40.35	41,800	+0.03(+0.06%)
Feb 24, 2010	39.92	40.33	39.82	40.33	39,006	+0.56(+1.41%)
Feb 23, 2010	40.05	40.10	39.68	39.76	39,352	-0.30(-0.75%)
Feb 22, 2010	40.28	40.28	40.03	40.07	54,135	-0.01(-0.02%)
Feb 19, 2010	39.82	40.15	39.79	40.08	24,658	+0.16(+0.40%)
Feb 18, 2010	39.66	39.95	39.54	39.92	51,259	+0.22(+0.55%)
Feb 17, 2010	39.49	39.71	39.49	39.70	46,426	+0.35(+0.90%)
Feb 16, 2010	39.30	39.37	38.82	39.35	58,264	+0.61(+1.58%)
Feb 12, 2010	38.32	38.73	38.73	38.73	54,809	+0.08(+0.22%)
Feb 11, 2010	38.24	38.66	37.88	38.65	33,922	+0.46(+1.21%)
Feb 10, 2010	38.26	38.37	37.90	38.19	34,931	-0.14(-0.37%)
Feb 09, 2010	38.39	38.50	37.98	38.33	49,162	+0.51(+1.35%)
Feb 08, 2010	38.01	38.35	37.80	37.82	37,638	-0.11(-0.28%)
Feb 05, 2010	38.09	38.21	37.26	37.93	151,551	-0.18(-0.48%)
Feb 04, 2010	38.96	39.03	38.11	38.11	103,336	-1.21(-3.07%)
Feb 03, 2010	39.18	39.39	39.07	39.32	45,218	+0.00(+0.01%)
Feb 02, 2010	38.81	39.33	38.69	39.32	44,917	+0.63(+1.64%)
Feb 01, 2010	38.29	38.72	38.29	38.68	37,711	+0.42(+1.10%)
Jan 29, 2010	38.68	39.00	38.15	38.26	96,172	-0.27(-0.70%)
Jan 28, 2010	38.89	38.94	38.21	38.53	60,289	-0.22(-0.56%)
Jan 27, 2010	38.71	38.77	38.27	38.75	61,897	+0.13(+0.33%)
Jan 26, 2010	38.44	38.90	38.36	38.62	53,855	+0.00(+0.00%)
Jan 25, 2010	38.62	38.81	38.45	38.62	53,183	+0.18(+0.46%)
Jan 22, 2010	39.14	39.30	38.42	38.45	57,719	-0.75(-1.91%)
Jan 21, 2010	39.71	40.06	39.13	39.19	45,088	-0.51(-1.29%)
Jan 20, 2010	40.07	40.07	39.48	39.71	31,373	-0.44(-1.09%)
Jan 19, 2010	39.90	40.17	39.71	40.14	27,229	+0.40(+1.00%)
Jan 15, 2010	39.92	39.75	39.75	39.75	47,898	-0.34(-0.86%)
Jan 14, 2010	40.13	40.15	39.96	40.09	63,654	+0.01(+0.02%)
Jan 13, 2010	39.87	40.13	39.63	40.08	58,592	+0.45(+1.14%)
Jan 12, 2010	39.93	39.93	39.45	39.63	42,262	-0.55(-1.38%)
Jan 11, 2010	40.32	40.34	39.97	40.18	41,022	-0.05(-0.13%)
Jan 08, 2010	40.17	40.23	39.93	40.23	26,135	+0.03(+0.08%)
Jan 07, 2010	40.06	40.20	39.81	40.20	70,553	+0.34(+0.86%)
Jan 06, 2010	39.71	39.94	39.71	39.86	66,282	+0.04(+0.11%)
Jan 05, 2010	39.55	39.83	39.39	39.82	84,588	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.