Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	109.13	111.39	109.09	109.15	188,162	-0.38(-0.35%)
Mar 30, 2015	109.46	109.75	109.07	109.53	148,681	+1.13(+1.04%)
Mar 27, 2015	107.68	108.52	107.68	108.40	66,012	+0.59(+0.55%)
Mar 26, 2015	107.95	108.26	107.40	107.81	122,468	-0.69(-0.64%)
Mar 25, 2015	110.33	110.33	108.45	108.50	100,279	-1.71(-1.55%)
Mar 24, 2015	110.66	110.86	110.21	110.21	84,083	-0.55(-0.50%)
Mar 23, 2015	110.75	111.34	110.56	110.76	104,976	-0.06(-0.06%)
Mar 20, 2015	110.41	111.01	110.26	110.82	73,813	+1.09(+0.99%)
Mar 19, 2015	109.58	110.00	109.34	109.74	71,599	+0.01(+0.01%)
Mar 18, 2015	108.53	110.10	107.99	109.73	78,897	+0.87(+0.80%)
Mar 17, 2015	108.77	109.10	108.55	108.85	87,943	-0.39(-0.36%)
Mar 16, 2015	108.53	109.33	108.36	109.25	174,522	+1.20(+1.11%)
Mar 13, 2015	108.75	108.77	107.54	108.04	98,771	-0.79(-0.73%)
Mar 12, 2015	107.32	108.89	107.32	108.84	95,312	+2.00(+1.88%)
Mar 11, 2015	107.35	107.48	106.75	106.83	196,295	-0.39(-0.37%)
Mar 10, 2015	107.98	107.98	107.18	107.22	103,998	-1.60(-1.47%)
Mar 09, 2015	108.44	108.94	108.28	108.83	123,475	+0.55(+0.51%)
Mar 06, 2015	109.23	109.34	108.07	108.28	156,977	-1.33(-1.21%)
Mar 05, 2015	109.74	109.83	109.36	109.60	100,396	+0.06(+0.06%)
Mar 04, 2015	110.02	110.11	109.16	109.54	104,328	-0.57(-0.52%)
Mar 03, 2015	110.18	110.22	109.55	110.11	119,126	-0.28(-0.25%)
Mar 02, 2015	109.18	110.41	109.18	110.39	1,956,630	+1.14(+1.04%)
Feb 27, 2015	109.49	109.57	109.11	109.25	91,981	-0.17(-0.15%)
Feb 26, 2015	109.49	109.75	109.12	109.42	101,707	-0.28(-0.25%)
Feb 25, 2015	109.09	109.93	109.00	109.69	250,767	+0.78(+0.71%)
Feb 24, 2015	108.93	109.03	108.68	108.92	139,498	+0.39(+0.36%)
Feb 23, 2015	108.63	108.87	108.21	108.52	122,076	-0.17(-0.16%)
Feb 20, 2015	107.90	108.70	107.35	108.69	108,029	+0.74(+0.69%)
Feb 19, 2015	107.69	108.16	107.69	107.95	117,374	+0.35(+0.32%)
Feb 18, 2015	107.49	107.76	107.23	107.61	94,976	+0.01(+0.01%)
Feb 17, 2015	107.72	107.76	107.14	107.60	113,779	-0.13(-0.12%)
Feb 13, 2015	107.18	107.73	107.73	107.73	109,409	+0.72(+0.67%)
Feb 12, 2015	106.32	107.04	105.95	107.01	108,372	+1.11(+1.05%)
Feb 11, 2015	105.87	106.14	105.40	105.89	94,366	-0.01(-0.01%)
Feb 10, 2015	105.14	106.07	104.85	105.90	161,021	+1.30(+1.24%)
Feb 09, 2015	104.61	104.97	104.42	104.60	72,349	-0.40(-0.38%)
Feb 06, 2015	105.33	105.53	104.71	105.00	102,454	-0.21(-0.20%)
Feb 05, 2015	104.74	105.25	104.67	105.22	94,934	+0.75(+0.72%)
Feb 04, 2015	103.84	105.01	103.84	104.47	126,411	+0.49(+0.47%)
Feb 03, 2015	102.38	103.99	102.38	103.98	134,040	+2.23(+2.19%)
Feb 02, 2015	101.12	101.83	99.61	101.75	121,364	+0.82(+0.81%)
Jan 30, 2015	101.96	102.14	100.84	100.93	102,625	-1.24(-1.21%)
Jan 29, 2015	101.23	102.36	100.70	102.17	130,467	+1.25(+1.24%)
Jan 28, 2015	102.68	102.85	100.81	100.92	94,151	-1.32(-1.29%)
Jan 27, 2015	101.83	102.80	101.53	102.24	223,718	-0.62(-0.60%)
Jan 26, 2015	102.11	102.93	101.99	102.86	167,934	+0.70(+0.68%)
Jan 23, 2015	102.30	102.63	101.95	102.16	81,042	-0.17(-0.17%)
Jan 22, 2015	101.02	102.48	100.49	102.33	153,920	+1.86(+1.85%)
Jan 21, 2015	99.78	100.65	99.51	100.47	112,069	+0.64(+0.64%)
Jan 20, 2015	100.75	100.75	98.97	99.83	1,944,257	-0.70(-0.69%)
Jan 16, 2015	99.14	100.55	98.78	100.52	162,540	+1.25(+1.26%)
Jan 15, 2015	100.95	101.20	99.25	99.27	164,370	-1.37(-1.36%)
Jan 14, 2015	100.66	100.96	99.51	100.65	257,119	-1.16(-1.14%)
Jan 13, 2015	102.70	103.50	101.03	101.81	145,502	-0.14(-0.14%)
Jan 12, 2015	102.30	102.49	101.38	101.95	124,964	-0.37(-0.36%)
Jan 09, 2015	103.36	103.37	102.18	102.31	140,177	-1.11(-1.07%)
Jan 08, 2015	102.64	103.57	102.48	103.42	214,117	+1.48(+1.45%)
Jan 07, 2015	101.14	101.94	101.02	101.94	197,275	+1.68(+1.67%)
Jan 06, 2015	101.44	101.49	99.52	100.26	192,904	-1.10(-1.08%)
Jan 05, 2015	103.04	103.04	101.08	101.36	172,326	-1.93(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.