Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	300.24	304.18	299.88	302.43	28,016	+3.57(+1.19%)
Apr 25, 2024	294.68	299.34	293.75	298.86	25,712	-0.54(-0.18%)
Apr 24, 2024	301.46	301.68	298.21	299.40	39,254	+1.10(+0.37%)
Apr 23, 2024	295.49	299.00	294.56	298.30	27,993	+4.38(+1.49%)
Apr 22, 2024	293.15	295.42	291.23	293.92	72,032	+1.89(+0.65%)
Apr 19, 2024	294.28	295.28	290.81	292.03	254,920	-2.46(-0.84%)
Apr 18, 2024	296.71	298.46	294.24	294.49	36,396	-1.44(-0.49%)
Apr 17, 2024	299.65	299.65	295.82	295.93	77,215	-2.25(-0.75%)
Apr 16, 2024	298.20	299.77	296.69	298.18	40,903	-1.36(-0.45%)
Apr 15, 2024	306.77	306.77	299.29	299.54	129,868	-5.26(-1.73%)
Apr 12, 2024	307.46	307.77	303.85	304.80	39,358	-4.79(-1.55%)
Apr 11, 2024	308.68	310.84	306.37	309.59	38,717	+2.02(+0.66%)
Apr 10, 2024	307.81	308.98	306.40	307.57	74,914	-5.36(-1.71%)
Apr 09, 2024	312.94	312.94	310.30	312.93	36,048	+1.23(+0.39%)
Apr 08, 2024	311.56	312.53	310.95	311.70	24,201	+2.42(+0.78%)
Apr 05, 2024	308.06	310.91	308.06	309.28	63,826	+2.26(+0.74%)
Apr 04, 2024	313.63	314.20	307.02	307.02	27,492	-3.95(-1.27%)
Apr 03, 2024	309.42	312.24	309.42	310.97	45,077	+0.29(+0.09%)
Apr 02, 2024	311.42	311.42	309.76	310.68	40,433	-5.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.