Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.18	95.36	94.15	94.23	75,628	-1.70(-1.77%)
Jul 30, 2014	95.77	96.00	95.43	95.93	117,156	+0.44(+0.46%)
Jul 29, 2014	95.81	96.36	95.49	95.49	66,721	-0.21(-0.22%)
Jul 28, 2014	95.69	95.89	95.17	95.70	47,372	+0.11(+0.11%)
Jul 25, 2014	96.00	96.02	95.51	95.60	55,793	-1.09(-1.13%)
Jul 24, 2014	96.56	96.92	96.56	96.69	159,422	+0.30(+0.31%)
Jul 23, 2014	96.55	96.55	96.17	96.39	43,673	-0.06(-0.06%)
Jul 22, 2014	96.30	96.65	96.18	96.45	50,302	+0.50(+0.52%)
Jul 21, 2014	96.09	96.29	95.76	95.95	83,100	-0.53(-0.55%)
Jul 18, 2014	95.86	96.50	95.76	96.48	46,761	+0.93(+0.98%)
Jul 17, 2014	96.09	96.60	95.40	95.55	56,862	-0.90(-0.93%)
Jul 16, 2014	96.96	97.16	96.36	96.44	46,493	+0.17(+0.17%)
Jul 15, 2014	96.76	96.76	95.94	96.28	56,036	-0.43(-0.45%)
Jul 14, 2014	96.89	97.00	96.64	96.71	52,343	+0.29(+0.30%)
Jul 11, 2014	96.39	96.51	96.11	96.42	40,580	+0.15(+0.16%)
Jul 10, 2014	95.77	96.61	95.60	96.27	78,002	-0.88(-0.90%)
Jul 09, 2014	96.38	97.17	96.36	97.14	57,209	+1.02(+1.06%)
Jul 08, 2014	96.88	96.96	95.89	96.13	135,031	-1.06(-1.09%)
Jul 07, 2014	97.67	97.67	97.04	97.18	97,129	-0.66(-0.67%)
Jul 03, 2014	97.56	97.84	97.84	97.84	44,661	+0.75(+0.77%)
Jul 02, 2014	97.06	97.43	97.05	97.09	71,538	+0.02(+0.02%)
Jul 01, 2014	96.37	97.31	96.37	97.08	104,862	+1.00(+1.04%)
Jun 30, 2014	95.93	96.26	95.84	96.07	78,466	+0.03(+0.03%)
Jun 27, 2014	95.44	96.09	95.44	96.05	53,932	+0.35(+0.37%)
Jun 26, 2014	95.59	95.72	94.99	95.70	59,431	+0.06(+0.06%)
Jun 25, 2014	94.59	95.73	94.59	95.63	52,284	+0.81(+0.85%)
Jun 24, 2014	94.82	95.66	94.70	94.82	54,718	-0.26(-0.27%)
Jun 23, 2014	94.90	95.11	94.72	95.08	88,404	+0.18(+0.19%)
Jun 20, 2014	95.44	95.44	94.79	94.90	42,981	-0.25(-0.26%)
Jun 19, 2014	95.47	95.66	94.90	95.15	83,049	-0.16(-0.17%)
Jun 18, 2014	94.60	95.40	94.42	95.31	111,736	+0.66(+0.70%)
Jun 17, 2014	94.34	94.78	94.01	94.65	138,970	+0.39(+0.41%)
Jun 16, 2014	93.70	94.26	93.65	94.26	126,950	+0.34(+0.37%)
Jun 13, 2014	93.92	94.05	93.39	93.92	62,174	+0.07(+0.07%)
Jun 12, 2014	94.95	94.95	93.64	93.85	102,177	-1.20(-1.26%)
Jun 11, 2014	95.04	95.23	94.80	95.05	92,708	-0.26(-0.27%)
Jun 10, 2014	95.35	95.44	95.17	95.31	104,949	-0.08(-0.08%)
Jun 06, 2014	95.05	95.44	95.04	95.39	73,188	+0.55(+0.58%)
Jun 05, 2014	94.26	95.01	93.94	94.83	73,773	+0.57(+0.60%)
Jun 04, 2014	93.78	94.39	93.37	94.27	85,082	+0.46(+0.49%)
Jun 03, 2014	93.79	93.94	93.52	93.80	151,898	-0.15(-0.16%)
Jun 02, 2014	93.70	94.05	93.42	93.95	107,716	+0.26(+0.28%)
May 30, 2014	93.72	93.77	93.32	93.70	78,300	+0.04(+0.04%)
May 29, 2014	93.57	93.69	93.26	93.65	75,744	+0.35(+0.38%)
May 28, 2014	93.40	93.57	92.95	93.30	108,115	-0.23(-0.24%)
May 27, 2014	93.16	93.69	93.16	93.53	98,914	+0.50(+0.54%)
May 23, 2014	92.33	93.03	93.03	93.03	107,960	+0.67(+0.72%)
May 22, 2014	91.74	92.42	91.74	92.36	54,110	+0.67(+0.73%)
May 21, 2014	91.00	91.78	90.95	91.69	134,302	+0.99(+1.10%)
May 20, 2014	91.47	91.48	90.46	90.70	80,121	-0.93(-1.02%)
May 19, 2014	90.81	91.68	90.75	91.63	134,411	+0.44(+0.48%)
May 16, 2014	90.64	91.25	90.25	91.19	63,945	+0.57(+0.63%)
May 15, 2014	91.04	91.04	89.64	90.62	103,525	-0.62(-0.68%)
May 14, 2014	92.01	92.17	91.10	91.23	79,017	-1.00(-1.09%)
May 13, 2014	92.67	92.72	92.13	92.24	58,598	-0.32(-0.34%)
May 12, 2014	91.50	92.60	91.50	92.55	90,459	+1.26(+1.38%)
May 09, 2014	90.74	91.35	90.33	91.30	67,639	+0.51(+0.56%)
May 08, 2014	90.42	91.81	90.26	90.78	118,772	+0.03(+0.03%)
May 07, 2014	91.36	91.36	90.19	90.76	79,624	-0.25(-0.27%)
May 06, 2014	92.00	92.00	90.97	91.00	162,343	-1.22(-1.33%)
May 05, 2014	91.74	92.31	91.30	92.23	76,744	+0.01(+0.01%)
May 02, 2014	91.95	92.69	91.94	92.22	76,508	+0.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.