Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	140.52	142.68	138.70	138.85	180,344	-2.44(-1.72%)
Mar 30, 2020	139.44	141.65	136.88	141.29	659,286	+2.22(+1.60%)
Mar 27, 2020	139.57	142.31	137.10	139.07	325,022	-4.79(-3.33%)
Mar 26, 2020	139.88	144.70	139.65	143.86	173,223	+5.82(+4.22%)
Mar 25, 2020	137.33	143.66	134.74	138.04	168,256	+2.44(+1.80%)
Mar 24, 2020	129.83	135.73	129.82	135.60	248,220	+11.44(+9.21%)
Mar 23, 2020	122.69	125.62	119.62	124.16	309,794	+1.09(+0.88%)
Mar 20, 2020	128.47	132.59	122.97	123.07	137,127	-3.39(-2.68%)
Mar 19, 2020	120.55	130.21	116.72	126.47	348,646	+5.01(+4.12%)
Mar 18, 2020	121.58	123.89	113.67	121.46	306,862	-8.20(-6.32%)
Mar 17, 2020	129.08	133.05	121.33	129.66	294,067	+3.30(+2.61%)
Mar 16, 2020	129.00	135.22	125.63	126.36	243,490	-18.93(-13.03%)
Mar 13, 2020	145.29	145.43	136.18	145.29	160,993	+7.82(+5.69%)
Mar 12, 2020	141.88	145.50	136.75	137.47	224,632	-15.81(-10.32%)
Mar 11, 2020	158.06	158.70	151.63	153.28	126,745	-9.03(-5.56%)
Mar 10, 2020	160.18	162.31	154.15	162.31	188,691	+7.58(+4.90%)
Mar 09, 2020	156.57	159.73	152.51	154.73	618,703	-11.44(-6.88%)
Mar 06, 2020	163.42	167.28	162.81	166.16	155,797	-2.75(-1.63%)
Mar 05, 2020	171.65	172.49	167.66	168.92	107,713	-6.97(-3.96%)
Mar 04, 2020	173.15	175.94	171.02	175.89	108,702	+5.65(+3.32%)
Mar 03, 2020	175.19	177.31	168.54	170.24	187,060	-3.99(-2.29%)
Mar 02, 2020	169.43	174.23	167.04	174.23	162,002	+5.30(+3.14%)
Feb 28, 2020	163.81	169.16	163.73	168.93	1,268,198	-0.97(-0.57%)
Feb 27, 2020	173.35	177.12	169.90	169.90	250,049	-7.63(-4.30%)
Feb 26, 2020	180.10	182.05	177.20	177.54	173,056	-1.87(-1.04%)
Feb 25, 2020	186.33	186.53	179.09	179.40	179,234	-5.39(-2.91%)
Feb 24, 2020	185.38	186.74	183.95	184.79	154,339	-7.13(-3.71%)
Feb 21, 2020	194.13	194.13	191.45	191.92	57,702	-2.96(-1.52%)
Feb 20, 2020	194.58	195.45	192.22	194.88	84,215	+0.32(+0.17%)
Feb 19, 2020	194.41	195.33	194.35	194.56	43,524	+1.30(+0.67%)
Feb 18, 2020	192.49	193.67	192.06	193.26	42,868	+0.64(+0.33%)
Feb 14, 2020	193.22	193.35	192.17	192.62	35,985	-0.42(-0.22%)
Feb 13, 2020	191.88	193.62	191.61	193.04	35,828	+0.09(+0.05%)
Feb 12, 2020	191.89	193.05	191.89	192.95	42,719	+1.90(+0.99%)
Feb 11, 2020	190.25	191.81	190.10	191.05	46,001	+1.55(+0.82%)
Feb 10, 2020	187.47	189.50	187.47	189.50	65,950	+2.15(+1.15%)
Feb 07, 2020	187.41	188.22	186.82	187.35	32,418	-0.91(-0.48%)
Feb 06, 2020	188.89	189.12	187.94	188.26	36,238	-0.45(-0.24%)
Feb 05, 2020	189.87	189.87	187.55	188.71	53,239	+0.09(+0.05%)
Feb 04, 2020	188.07	189.81	187.69	188.61	180,749	+3.68(+1.99%)
Feb 03, 2020	183.76	186.50	183.76	184.93	89,376	+2.15(+1.18%)
Jan 31, 2020	185.92	186.06	182.30	182.78	76,692	+0.41(+0.22%)
Jan 30, 2020	181.16	182.38	180.82	182.37	51,743	+0.32(+0.18%)
Jan 29, 2020	182.70	183.32	181.87	182.04	37,514	-0.09(-0.05%)
Jan 28, 2020	181.30	182.62	180.62	182.13	42,471	+1.98(+1.10%)
Jan 27, 2020	178.97	181.12	178.30	180.15	146,758	-2.78(-1.52%)
Jan 24, 2020	185.55	185.55	182.02	182.93	52,561	-2.38(-1.29%)
Jan 23, 2020	184.31	185.48	183.25	185.31	33,397	+0.31(+0.16%)
Jan 22, 2020	185.57	186.36	184.78	185.01	92,376	+0.08(+0.04%)
Jan 21, 2020	184.46	184.95	183.81	184.93	45,495	-0.06(-0.03%)
Jan 17, 2020	185.08	185.31	184.69	184.99	34,306	+0.34(+0.19%)
Jan 16, 2020	183.91	184.65	183.87	184.65	33,652	+1.61(+0.88%)
Jan 15, 2020	182.99	183.72	182.56	183.04	46,769	-0.34(-0.19%)
Jan 14, 2020	183.33	184.04	183.02	183.38	90,010	-0.05(-0.03%)
Jan 13, 2020	182.72	183.49	182.31	183.43	45,683	+1.07(+0.59%)
Jan 10, 2020	183.60	183.60	182.21	182.36	63,577	-0.91(-0.49%)
Jan 09, 2020	183.68	184.00	182.86	183.26	32,437	+0.62(+0.34%)
Jan 08, 2020	181.93	183.54	181.93	182.65	50,909	+0.67(+0.37%)
Jan 07, 2020	182.09	182.41	181.33	181.98	148,147	-0.21(-0.12%)
Jan 06, 2020	180.20	182.19	180.20	182.19	47,349	+0.73(+0.40%)
Jan 03, 2020	180.33	181.87	180.33	181.45	55,289	-1.30(-0.71%)
Jan 02, 2020	181.91	182.76	181.16	182.75	77,321	+2.15(+1.19%)
Dec 31, 2019	180.04	180.81	179.91	180.60	31,579	+0.12(+0.07%)
Dec 30, 2019	181.88	181.88	180.19	180.48	50,091	-1.19(-0.66%)
Dec 27, 2019	182.24	182.68	181.46	181.68	24,340	+0.02(+0.01%)
Dec 26, 2019	180.18	181.66	180.15	181.65	24,472	+1.99(+1.11%)
Dec 24, 2019	179.53	179.70	179.38	179.66	17,940	+0.42(+0.23%)
Dec 23, 2019	179.82	179.82	179.24	179.24	37,153	-0.07(-0.04%)
Dec 20, 2019	179.66	179.78	179.30	179.31	38,608	+0.16(+0.09%)
Dec 19, 2019	178.59	179.21	178.18	179.15	43,248	+0.69(+0.38%)
Dec 18, 2019	178.67	178.83	178.13	178.46	38,912	+0.28(+0.16%)
Dec 17, 2019	177.47	178.24	177.47	178.18	43,081	+0.95(+0.54%)
Dec 16, 2019	177.29	177.81	177.07	177.23	139,619	+0.84(+0.48%)
Dec 13, 2019	176.41	177.00	175.66	176.39	35,393	-0.08(-0.04%)
Dec 12, 2019	175.18	176.86	174.93	176.47	52,639	+1.59(+0.91%)
Dec 11, 2019	174.38	175.03	174.09	174.88	60,433	+0.46(+0.26%)
Dec 10, 2019	174.58	174.90	174.12	174.42	37,542	-0.17(-0.10%)
Dec 09, 2019	174.33	175.22	174.33	174.59	36,332	+0.10(+0.06%)
Dec 06, 2019	174.07	174.88	174.07	174.49	85,745	+1.51(+0.87%)
Dec 05, 2019	173.83	173.83	172.71	172.98	129,209	-0.14(-0.08%)
Dec 04, 2019	172.85	173.74	172.85	173.12	44,286	+0.80(+0.46%)
Dec 03, 2019	172.44	172.55	171.32	172.32	54,463	-1.77(-1.01%)
Dec 02, 2019	175.62	175.68	173.61	174.09	147,249	-1.33(-0.76%)
Nov 29, 2019	176.61	176.66	175.29	175.42	24,649	-1.29(-0.73%)
Nov 27, 2019	175.74	176.71	175.74	176.71	52,142	+1.44(+0.82%)
Nov 26, 2019	173.90	175.27	173.90	175.26	51,477	+1.34(+0.77%)
Nov 25, 2019	172.90	174.01	172.90	173.93	90,762	+1.77(+1.03%)
Nov 22, 2019	171.59	172.16	171.17	172.16	78,266	+1.01(+0.59%)
Nov 21, 2019	172.27	172.27	171.07	171.14	38,806	-0.85(-0.50%)
Nov 20, 2019	172.91	173.06	171.12	172.00	75,902	-0.71(-0.41%)
Nov 19, 2019	173.95	174.07	172.12	172.71	80,672	-1.46(-0.84%)
Nov 18, 2019	173.43	174.17	173.08	174.17	40,879	+0.53(+0.31%)
Nov 15, 2019	174.01	174.03	173.30	173.64	67,732	+0.46(+0.27%)
Nov 14, 2019	172.44	173.53	172.44	173.18	39,166	+0.74(+0.43%)
Nov 13, 2019	172.65	172.83	172.20	172.44	42,331	-0.64(-0.37%)
Nov 12, 2019	173.37	173.96	172.94	173.07	29,097	-0.12(-0.07%)
Nov 11, 2019	172.67	173.23	172.67	173.19	39,302	-0.39(-0.22%)
Nov 08, 2019	173.51	173.63	172.82	173.58	42,240	+0.20(+0.11%)
Nov 07, 2019	174.61	174.79	173.25	173.38	43,660	-0.68(-0.39%)
Nov 06, 2019	174.08	174.08	173.25	174.07	56,764	+0.09(+0.05%)
Nov 05, 2019	173.80	174.14	173.38	173.98	35,864	+0.42(+0.24%)
Nov 04, 2019	174.05	174.06	173.37	173.56	53,337	+0.31(+0.18%)
Nov 01, 2019	173.23	173.50	172.94	173.25	32,233	+1.04(+0.61%)
Oct 31, 2019	173.06	173.33	171.53	172.21	53,835	-1.01(-0.58%)
Oct 30, 2019	172.49	173.33	171.75	173.21	47,410	+0.64(+0.37%)
Oct 29, 2019	173.43	173.51	172.47	172.58	27,827	-1.11(-0.64%)
Oct 28, 2019	173.57	174.14	173.50	173.69	40,316	+0.56(+0.32%)
Oct 25, 2019	170.83	173.56	170.81	173.13	527,429	+0.23(+0.13%)
Oct 24, 2019	173.10	173.24	172.44	172.90	23,065	+0.32(+0.19%)
Oct 23, 2019	172.99	172.99	171.93	172.58	30,649	-0.61(-0.35%)
Oct 22, 2019	174.02	174.02	173.15	173.19	42,232	-0.96(-0.55%)
Oct 21, 2019	174.37	174.68	173.71	174.14	32,805	+0.81(+0.47%)
Oct 18, 2019	173.58	173.92	172.58	173.34	63,729	-0.73(-0.42%)
Oct 17, 2019	174.34	174.65	173.78	174.07	24,319	+0.68(+0.39%)
Oct 16, 2019	172.60	173.50	172.51	173.38	34,641	+0.79(+0.46%)
Oct 15, 2019	171.39	173.02	171.39	172.60	73,165	+1.65(+0.97%)
Oct 14, 2019	170.78	171.16	170.48	170.94	41,162	+0.04(+0.02%)
Oct 11, 2019	170.60	172.39	170.60	170.91	83,954	+2.15(+1.27%)
Oct 10, 2019	167.81	169.37	167.81	168.76	63,818	+0.96(+0.57%)
Oct 09, 2019	167.39	168.24	167.08	167.80	47,880	+1.49(+0.90%)
Oct 08, 2019	166.82	167.92	166.30	166.31	62,931	-1.78(-1.06%)
Oct 07, 2019	168.36	169.15	167.92	168.10	47,703	-0.76(-0.45%)
Oct 04, 2019	167.62	168.87	167.49	168.86	40,344	+1.52(+0.91%)
Oct 03, 2019	166.27	167.34	164.26	167.34	161,905	+0.66(+0.39%)
Oct 02, 2019	168.55	168.56	166.03	166.68	91,951	-2.96(-1.75%)
Oct 01, 2019	171.54	172.05	169.57	169.64	50,919	-1.35(-0.79%)
Sep 30, 2019	169.69	171.22	169.69	170.99	31,364	+1.60(+0.95%)
Sep 27, 2019	170.77	170.77	168.56	169.39	88,484	-0.62(-0.36%)
Sep 26, 2019	170.90	170.90	169.21	170.00	62,390	-0.99(-0.58%)
Sep 25, 2019	169.95	171.11	168.77	170.99	30,046	+1.64(+0.97%)
Sep 24, 2019	172.20	172.78	169.06	169.36	84,769	-2.11(-1.23%)
Sep 23, 2019	170.36	171.98	170.32	171.47	46,864	+0.55(+0.32%)
Sep 20, 2019	173.18	173.56	170.92	170.92	45,866	-1.99(-1.15%)
Sep 19, 2019	173.73	173.94	172.88	172.90	27,930	-0.52(-0.30%)
Sep 18, 2019	173.56	173.68	171.79	173.42	52,656	-0.42(-0.24%)
Sep 17, 2019	172.70	173.86	172.48	173.84	25,536	+0.80(+0.46%)
Sep 16, 2019	173.86	174.07	172.83	173.05	41,024	-2.02(-1.15%)
Sep 13, 2019	175.76	176.06	174.96	175.06	26,209	-0.30(-0.17%)
Sep 12, 2019	175.31	176.35	174.76	175.36	73,916	+0.78(+0.44%)
Sep 11, 2019	173.74	174.69	172.91	174.59	30,369	+0.85(+0.49%)
Sep 10, 2019	173.49	173.74	171.93	173.74	97,779	-0.39(-0.22%)
Sep 09, 2019	173.80	174.33	173.50	174.12	72,317	+0.89(+0.51%)
Sep 06, 2019	173.27	173.78	172.88	173.24	91,415	+0.34(+0.20%)
Sep 05, 2019	171.18	173.10	171.18	172.89	60,344	+3.46(+2.04%)
Sep 04, 2019	168.81	169.60	168.30	169.43	32,877	+1.64(+0.98%)
Sep 03, 2019	167.81	168.70	167.10	167.79	58,511	-0.94(-0.56%)
Aug 30, 2019	170.23	170.46	168.24	168.73	298,977	-0.93(-0.55%)
Aug 29, 2019	168.89	169.89	168.72	169.66	47,434	+2.54(+1.52%)
Aug 28, 2019	164.73	167.29	164.61	167.11	69,664	+2.01(+1.21%)
Aug 27, 2019	166.69	167.00	165.04	165.11	60,013	-0.94(-0.56%)
Aug 26, 2019	165.76	166.05	164.79	166.04	64,189	+1.51(+0.92%)
Aug 23, 2019	167.96	168.60	163.85	164.53	156,305	-4.73(-2.80%)
Aug 22, 2019	169.45	169.92	168.19	169.26	46,870	+0.26(+0.15%)
Aug 21, 2019	168.54	169.13	168.41	169.00	164,040	+2.77(+1.67%)
Aug 20, 2019	166.36	167.09	165.89	166.23	36,608	-0.14(-0.09%)
Aug 19, 2019	166.54	166.84	165.97	166.38	56,890	+2.07(+1.26%)
Aug 16, 2019	163.27	164.57	163.21	164.30	69,856	+2.07(+1.28%)
Aug 15, 2019	163.47	163.66	161.05	162.23	53,745	-0.50(-0.31%)
Aug 14, 2019	165.32	165.32	162.64	162.73	111,662	-5.33(-3.17%)
Aug 13, 2019	165.08	169.46	164.94	168.06	50,053	+2.70(+1.63%)
Aug 12, 2019	166.80	166.80	164.84	165.36	32,402	-2.60(-1.55%)
Aug 09, 2019	169.17	169.43	167.33	167.97	36,566	-1.79(-1.05%)
Aug 08, 2019	167.40	169.75	167.27	169.75	49,260	+3.60(+2.16%)
Aug 07, 2019	164.00	166.40	163.09	166.16	95,973	+0.52(+0.31%)
Aug 06, 2019	164.25	165.73	163.40	165.64	198,547	+2.56(+1.57%)
Aug 05, 2019	164.57	164.62	161.93	163.08	118,580	-4.55(-2.71%)
Aug 02, 2019	168.48	168.71	166.99	167.63	126,925	-1.56(-0.92%)
Aug 01, 2019	172.00	173.59	168.77	169.19	90,734	-2.52(-1.47%)
Jul 31, 2019	173.57	173.71	170.15	171.71	61,416	-2.03(-1.17%)
Jul 30, 2019	173.49	174.10	173.14	173.74	34,796	-1.08(-0.62%)
Jul 29, 2019	175.35	175.35	174.07	174.81	104,081	-0.85(-0.49%)
Jul 26, 2019	175.09	175.74	174.67	175.67	32,973	+0.70(+0.40%)
Jul 25, 2019	175.78	175.92	174.87	174.97	59,494	-1.35(-0.77%)
Jul 24, 2019	174.28	176.32	174.28	176.32	38,218	+1.27(+0.72%)
Jul 23, 2019	174.78	175.05	173.73	175.05	37,286	+1.25(+0.72%)
Jul 22, 2019	174.15	174.39	173.33	173.80	40,096	+0.04(+0.02%)
Jul 19, 2019	175.50	175.73	173.76	173.76	35,615	-1.09(-0.62%)
Jul 18, 2019	174.67	175.06	173.69	174.85	34,381	-0.24(-0.14%)
Jul 17, 2019	176.55	176.55	175.09	175.09	33,835	-1.57(-0.89%)
Jul 16, 2019	176.40	177.01	176.18	176.66	38,947	-0.05(-0.03%)
Jul 15, 2019	176.66	176.94	175.87	176.71	45,081	+0.51(+0.29%)
Jul 12, 2019	174.65	176.32	174.65	176.20	58,548	+1.94(+1.11%)
Jul 11, 2019	174.47	174.81	173.86	174.26	144,422	+0.28(+0.16%)
Jul 10, 2019	173.94	174.12	173.14	173.97	52,176	+0.57(+0.33%)
Jul 09, 2019	172.35	173.50	172.35	173.41	29,664	+0.35(+0.20%)
Jul 08, 2019	172.41	173.33	172.38	173.06	48,613	-0.08(-0.04%)
Jul 05, 2019	171.99	173.21	171.63	173.13	62,035	+0.30(+0.18%)
Jul 03, 2019	171.84	172.83	171.82	172.83	52,630	+1.49(+0.87%)
Jul 02, 2019	170.97	171.35	170.25	171.34	40,805	+0.37(+0.22%)
Jul 01, 2019	171.87	172.55	170.41	170.97	45,023	+1.23(+0.72%)
Jun 28, 2019	169.45	170.05	169.45	169.74	36,777	+0.68(+0.40%)
Jun 27, 2019	168.26	169.25	168.26	169.06	44,476	+1.20(+0.72%)
Jun 26, 2019	167.96	168.32	167.76	167.86	35,632	+0.58(+0.35%)
Jun 25, 2019	169.19	169.36	166.99	167.28	148,118	-1.71(-1.01%)
Jun 24, 2019	170.26	170.26	168.99	169.00	44,142	-1.16(-0.68%)
Jun 21, 2019	170.50	170.94	170.01	170.16	33,290	-0.61(-0.35%)
Jun 20, 2019	171.46	171.50	169.63	170.77	46,561	+0.91(+0.53%)
Jun 19, 2019	169.77	170.17	168.63	169.86	29,517	+0.23(+0.13%)
Jun 18, 2019	169.53	170.87	169.36	169.63	66,342	+1.26(+0.75%)
Jun 17, 2019	168.37	168.79	168.23	168.38	27,161	+0.34(+0.20%)
Jun 14, 2019	167.80	168.42	167.62	168.04	30,408	+0.19(+0.11%)
Jun 13, 2019	166.96	168.11	166.96	167.85	33,074	+1.51(+0.91%)
Jun 12, 2019	166.44	166.94	166.06	166.34	41,504	-0.17(-0.10%)
Jun 11, 2019	167.38	167.92	165.91	166.51	49,854	+0.62(+0.38%)
Jun 10, 2019	165.51	167.43	165.51	165.89	62,917	+1.49(+0.91%)
Jun 07, 2019	162.72	164.75	162.72	164.40	46,406	+2.34(+1.44%)
Jun 06, 2019	161.47	162.27	160.69	162.06	40,551	+0.58(+0.36%)
Jun 05, 2019	161.68	161.68	159.63	161.48	98,455	+0.82(+0.51%)
Jun 04, 2019	157.76	160.71	157.72	160.66	56,084	+4.37(+2.80%)
Jun 03, 2019	157.28	157.65	155.63	156.29	269,145	-1.24(-0.78%)
May 31, 2019	157.72	158.21	157.15	157.52	165,602	-2.24(-1.40%)
May 30, 2019	159.35	160.45	159.18	159.76	48,993	+0.86(+0.54%)
May 29, 2019	159.53	159.58	157.81	158.90	60,635	-1.58(-0.98%)
May 28, 2019	161.79	162.71	160.44	160.48	39,017	-0.94(-0.58%)
May 24, 2019	161.92	162.25	160.78	161.42	26,382	+0.39(+0.24%)
May 23, 2019	161.88	161.99	160.31	161.03	51,277	-2.23(-1.36%)
May 22, 2019	163.90	164.33	163.00	163.26	34,897	-1.74(-1.05%)
May 21, 2019	164.41	165.40	163.92	165.00	158,688	+1.15(+0.70%)
May 20, 2019	164.00	164.28	163.21	163.85	46,722	-1.12(-0.68%)
May 17, 2019	165.05	167.11	164.97	164.97	34,434	-1.42(-0.85%)
May 16, 2019	165.70	167.56	165.70	166.39	62,991	+1.35(+0.82%)
May 15, 2019	162.97	165.39	162.72	165.04	65,965	+1.06(+0.64%)
May 14, 2019	163.08	164.71	162.36	163.98	87,307	+1.65(+1.02%)
May 13, 2019	164.15	164.24	161.69	162.33	99,533	-5.03(-3.01%)
May 10, 2019	166.91	168.10	164.45	167.36	61,346	-0.11(-0.07%)
May 09, 2019	166.68	167.90	165.47	167.47	211,552	-0.70(-0.42%)
May 08, 2019	167.88	169.14	167.47	168.17	134,030	+0.05(+0.03%)
May 07, 2019	169.67	170.11	166.87	168.12	219,507	-2.87(-1.68%)
May 06, 2019	169.27	171.28	168.93	170.99	180,839	-0.95(-0.55%)
May 03, 2019	171.12	172.25	170.85	171.95	38,990	+2.41(+1.42%)
May 02, 2019	169.48	170.21	168.28	169.54	50,479	+0.12(+0.07%)
May 01, 2019	171.25	171.50	169.37	169.42	58,679	-1.61(-0.94%)
Apr 30, 2019	171.52	171.52	169.86	171.03	60,461	-0.69(-0.40%)
Apr 29, 2019	172.03	172.06	171.39	171.72	148,270	-0.29(-0.17%)
Apr 26, 2019	171.27	172.01	170.27	172.01	117,288	+1.39(+0.81%)
Apr 25, 2019	171.50	171.50	169.97	170.62	129,025	-1.15(-0.67%)
Apr 24, 2019	171.61	172.49	171.61	171.78	49,383	+0.23(+0.13%)
Apr 23, 2019	169.77	171.79	169.72	171.55	81,211	+2.02(+1.19%)
Apr 22, 2019	169.74	169.96	169.18	169.53	131,515	-0.78(-0.46%)
Apr 18, 2019	170.56	170.72	169.68	170.31	82,748	-0.07(-0.04%)
Apr 17, 2019	170.74	170.89	170.16	170.38	53,239	+0.23(+0.13%)
Apr 16, 2019	169.87	170.31	169.66	170.15	83,188	+0.86(+0.51%)
Apr 15, 2019	169.05	169.39	168.23	169.29	204,627	+0.39(+0.23%)
Apr 12, 2019	168.67	169.30	168.51	168.91	50,115	+0.81(+0.48%)
Apr 11, 2019	168.04	168.10	167.62	168.09	185,687	+0.24(+0.14%)
Apr 10, 2019	167.19	167.88	166.62	167.86	49,743	+1.01(+0.61%)
Apr 09, 2019	167.72	167.76	166.52	166.85	130,542	-1.49(-0.89%)
Apr 08, 2019	167.49	168.34	167.36	168.34	41,968	+0.44(+0.26%)
Apr 05, 2019	167.25	167.94	167.25	167.90	56,684	+1.16(+0.70%)
Apr 04, 2019	165.64	166.80	165.64	166.74	69,647	+1.07(+0.64%)
Apr 03, 2019	165.40	166.27	165.09	165.67	320,080	+1.26(+0.76%)
Apr 02, 2019	164.61	164.65	163.91	164.41	97,305	-0.20(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.