Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.65	40.92	40.46	40.61	327,906	-0.32(-0.78%)
Aug 28, 2008	40.10	40.97	40.10	40.93	117,833	+0.92(+2.31%)
Aug 27, 2008	39.74	40.27	39.57	40.01	191,194	+0.26(+0.65%)
Aug 26, 2008	39.68	39.92	39.34	39.75	288,397	+0.03(+0.08%)
Aug 25, 2008	40.48	40.48	39.59	39.71	672,429	-0.92(-2.27%)
Aug 22, 2008	40.21	40.72	40.07	40.64	651,388	+0.87(+2.20%)
Aug 21, 2008	39.49	39.90	39.19	39.76	780,665	+0.09(+0.23%)
Aug 20, 2008	39.92	40.25	39.43	39.67	714,417	-0.22(-0.55%)
Aug 19, 2008	40.64	40.64	39.73	39.89	82,416	-0.91(-2.24%)
Aug 18, 2008	41.47	41.84	40.67	40.81	386,600	-0.79(-1.91%)
Aug 15, 2008	41.39	41.83	41.33	41.60	0	+0.41(+0.99%)
Aug 14, 2008	40.18	41.64	40.18	41.19	468,343	+0.76(+1.87%)
Aug 13, 2008	40.97	40.97	39.91	40.44	569,238	-0.65(-1.57%)
Aug 12, 2008	42.43	42.43	40.91	41.08	536,014	-0.54(-1.29%)
Aug 11, 2008	40.65	42.48	40.39	41.62	625,327	+1.12(+2.78%)
Aug 08, 2008	38.84	40.69	38.84	40.50	808,663	+1.76(+4.55%)
Aug 07, 2008	39.19	39.19	38.67	38.73	474,348	-0.72(-1.83%)
Aug 06, 2008	39.36	39.52	38.79	39.45	230,310	-0.13(-0.32%)
Aug 05, 2008	38.65	39.62	38.64	39.58	199,947	+1.66(+4.38%)
Aug 04, 2008	37.93	38.18	37.48	37.92	209,518	+0.04(+0.11%)
Aug 01, 2008	38.23	38.23	37.38	37.88	464,044	-0.12(-0.31%)
Jul 31, 2008	37.96	38.62	37.96	37.99	214,489	-0.27(-0.70%)
Jul 30, 2008	38.46	38.90	37.80	38.26	106,718	+0.05(+0.13%)
Jul 29, 2008	38.21	38.25	37.08	38.21	250,006	+1.23(+3.34%)
Jul 28, 2008	37.62	37.95	36.96	36.98	51,552	-0.93(-2.46%)
Jul 25, 2008	38.51	38.60	37.84	37.91	290,894	-0.20(-0.53%)
Jul 24, 2008	39.14	39.24	38.07	38.11	439,198	-1.18(-3.01%)
Jul 23, 2008	38.68	39.94	38.37	39.30	579,747	+0.81(+2.12%)
Jul 22, 2008	37.40	38.48	37.13	38.48	777,170	+0.97(+2.60%)
Jul 21, 2008	37.94	38.17	37.35	37.51	145,145	-0.34(-0.89%)
Jul 18, 2008	38.20	38.32	37.42	37.84	623,957	-0.20(-0.53%)
Jul 17, 2008	37.09	38.15	36.56	38.04	751,276	+1.02(+2.77%)
Jul 16, 2008	35.33	37.07	35.25	37.02	562,434	+1.53(+4.30%)
Jul 15, 2008	34.94	36.00	34.34	35.49	691,380	+0.09(+0.26%)
Jul 14, 2008	36.21	36.21	35.19	35.40	447,255	-0.17(-0.48%)
Jul 11, 2008	35.67	36.14	34.91	35.57	370,466	-0.49(-1.36%)
Jul 10, 2008	36.70	36.70	35.78	36.06	311,995	-0.78(-2.12%)
Jul 09, 2008	37.78	37.78	36.68	36.84	308,704	-0.90(-2.38%)
Jul 08, 2008	36.75	37.74	36.58	37.74	604,065	+0.95(+2.58%)
Jul 07, 2008	37.21	37.48	36.37	36.79	401,387	-0.25(-0.68%)
Jul 04, 2008	37.31	37.39	36.77	37.05	369,932	+0.00(+0.00%)
Jul 03, 2008	37.31	37.39	36.77	37.05	369,932	-0.05(-0.14%)
Jul 02, 2008	37.89	38.11	37.09	37.10	413,405	-0.69(-1.82%)
Jul 01, 2008	37.32	37.90	36.85	37.78	649,814	-0.02(-0.04%)
Jun 30, 2008	38.28	38.52	37.72	37.80	632,377	-0.50(-1.31%)
Jun 27, 2008	38.51	38.61	37.84	38.30	327,704	-0.26(-0.66%)
Jun 26, 2008	39.24	39.25	38.51	38.56	237,954	-1.35(-3.37%)
Jun 25, 2008	39.44	40.43	39.44	39.91	453,692	+0.62(+1.58%)
Jun 24, 2008	39.28	39.80	38.88	39.29	56,161	-0.27(-0.68%)
Jun 23, 2008	40.46	40.54	39.49	39.56	46,226	-0.64(-1.59%)
Jun 20, 2008	41.08	41.08	40.08	40.19	83,204	-1.20(-2.90%)
Jun 19, 2008	41.01	41.45	40.69	41.39	81,961	+0.46(+1.13%)
Jun 18, 2008	41.54	41.54	40.71	40.93	112,500	-0.81(-1.93%)
Jun 17, 2008	42.39	42.39	41.69	41.74	82,776	-0.50(-1.19%)
Jun 16, 2008	41.78	42.34	41.76	42.24	27,741	+0.05(+0.12%)
Jun 13, 2008	41.59	42.19	41.54	42.19	39,264	+1.02(+2.47%)
Jun 12, 2008	41.49	41.61	40.96	41.17	35,312	+0.30(+0.72%)
Jun 11, 2008	41.67	41.71	40.88	40.88	23,546	-0.98(-2.33%)
Jun 10, 2008	41.74	42.16	41.34	41.85	32,830	+0.11(+0.27%)
Jun 09, 2008	42.06	42.31	41.48	41.74	35,344	-0.24(-0.57%)
Jun 06, 2008	43.20	43.20	41.96	41.98	26,987	-1.55(-3.56%)
Jun 05, 2008	43.11	43.60	43.07	43.53	24,782	+0.56(+1.30%)
Jun 04, 2008	42.85	43.37	42.77	42.97	55,675	+0.16(+0.37%)
Jun 03, 2008	42.82	43.01	42.38	42.81	83,723	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.