Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.51	27.51	27.41	27.44	390	+0.04(+0.15%)
Jan 30, 2019	27.22	27.40	27.22	27.40	111	+0.44(+1.64%)
Jan 29, 2019	26.96	26.96	26.96	26.96	0	+0.21(+0.79%)
Jan 28, 2019	26.74	26.74	26.74	26.74	0	-0.14(-0.50%)
Jan 25, 2019	26.88	26.88	26.88	26.88	0	+0.51(+1.94%)
Jan 24, 2019	26.37	26.37	26.37	26.37	0	-0.06(-0.24%)
Jan 23, 2019	26.43	26.43	26.43	26.43	0	+0.02(+0.09%)
Jan 22, 2019	26.45	26.51	26.41	26.41	919	-0.52(-1.92%)
Jan 18, 2019	26.93	26.93	26.93	26.93	0	+0.09(+0.35%)
Jan 17, 2019	26.59	26.83	26.59	26.83	220	+0.22(+0.84%)
Jan 16, 2019	26.61	26.61	26.61	26.61	0	+0.05(+0.20%)
Jan 15, 2019	26.56	26.56	26.56	26.56	0	+0.15(+0.58%)
Jan 14, 2019	26.40	26.40	26.40	26.40	0	-0.20(-0.74%)
Jan 11, 2019	26.60	26.60	26.60	26.60	0	+0.11(+0.43%)
Jan 10, 2019	26.49	26.49	26.49	26.49	1	+0.10(+0.37%)
Jan 09, 2019	26.30	26.39	26.30	26.39	157	+0.56(+2.18%)
Jan 08, 2019	25.82	25.82	25.82	25.82	0	+0.23(+0.90%)
Jan 07, 2019	25.60	25.60	25.60	25.60	11	+0.22(+0.86%)
Jan 04, 2019	25.38	25.38	25.38	25.38	0	+0.86(+3.49%)
Jan 03, 2019	24.52	24.52	24.52	24.52	2	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.