Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.26	23.44	23.44	23.44	188	+0.00(+0.00%)
Mar 28, 2014	23.26	23.44	23.44	23.44	6	+0.18(+0.75%)
Mar 24, 2014	23.40	23.27	23.27	23.27	694	+0.42(+1.82%)
Mar 21, 2014	22.85	22.85	22.85	22.85	138	+0.12(+0.54%)
Mar 20, 2014	22.60	22.98	22.53	22.73	19,170	-0.24(-1.07%)
Mar 17, 2014	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Mar 14, 2014	22.97	22.97	22.97	22.97	84	+0.00(+0.00%)
Mar 12, 2014	22.97	22.97	22.97	22.97	694	-0.42(-1.78%)
Mar 11, 2014	23.39	23.39	23.39	23.39	694	+0.02(+0.09%)
Mar 10, 2014	23.37	23.37	23.37	23.37	347	-0.24(-1.03%)
Mar 07, 2014	23.61	23.61	23.61	23.61	340	+1.02(+4.51%)
Mar 06, 2014	22.59	22.59	22.59	22.59	268	+0.00(+0.00%)
Feb 24, 2014	22.59	22.59	22.59	22.59	0	+0.00(+0.00%)
Feb 19, 2014	22.59	22.59	22.59	22.59	416	+0.14(+0.62%)
Feb 18, 2014	22.53	22.53	22.45	22.45	4,417	+0.07(+0.32%)
Feb 14, 2014	22.38	22.38	22.38	22.38	694	+0.32(+1.44%)
Feb 13, 2014	21.86	22.11	21.86	22.06	2,742	+0.67(+3.13%)
Feb 10, 2014	21.39	21.39	21.39	21.39	0	-0.07(-0.34%)
Feb 07, 2014	21.48	21.48	21.39	21.47	670	+0.73(+3.54%)
Feb 03, 2014	20.73	20.73	20.73	20.73	0	+0.00(+0.00%)
Jan 31, 2014	20.67	20.73	20.67	20.73	520	-0.15(-0.74%)
Jan 30, 2014	20.89	20.89	20.89	20.89	477	-0.71(-3.29%)
Jan 29, 2014	21.60	21.60	21.60	21.60	22	+0.00(+0.00%)
Jan 23, 2014	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Jan 22, 2014	21.60	21.60	21.60	21.60	36	+0.00(+0.00%)
Jan 21, 2014	21.60	21.60	21.60	21.60	63	+0.00(+0.00%)
Jan 17, 2014	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Jan 16, 2014	21.60	21.60	21.60	21.60	301	-0.04(-0.20%)
Jan 15, 2014	21.64	21.64	21.64	21.64	265	+0.14(+0.64%)
Jan 03, 2014	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.