Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.06	28.06	28.06	28.06	0	+0.14(+0.51%)
May 30, 2019	28.12	28.12	27.91	27.91	217	-0.43(-1.52%)
May 29, 2019		28.34	28.34	28.34	0	-0.23(-0.82%)
May 28, 2019		28.58	28.58	28.58	0	+0.00(+0.00%)
May 24, 2019		28.58	28.58	28.58	0	+0.00(+0.00%)
May 23, 2019		28.58	28.58	28.58	0	-0.02(-0.08%)
May 22, 2019	28.60	28.60	28.60	28.60	1	+0.03(+0.10%)
May 21, 2019	28.57	28.57	28.57	28.57	0	+0.02(+0.07%)
May 20, 2019	28.55	28.55	28.55	28.55	0	+0.20(+0.72%)
May 17, 2019	28.35	28.35	28.35	28.35	0	-0.09(-0.31%)
May 16, 2019	28.44	28.44	28.44	28.44	0	+0.21(+0.73%)
May 15, 2019	28.23	28.23	28.23	28.23	0	+0.13(+0.48%)
May 14, 2019	28.10	28.10	28.10	28.10	0	+0.16(+0.57%)
May 13, 2019	27.94	27.94	27.94	27.94	0	-0.26(-0.94%)
May 10, 2019	28.20	28.20	28.20	28.20	0	+0.33(+1.19%)
May 09, 2019	27.87	27.87	27.87	27.87	1	+0.17(+0.62%)
May 08, 2019	27.70	27.70	27.70	27.70	0	-0.07(-0.24%)
May 07, 2019	27.77	27.77	27.77	27.77	96	-0.11(-0.40%)
May 06, 2019	27.88	27.88	27.88	27.88	0	-0.36(-1.27%)
May 03, 2019	28.24	28.24	28.24	28.24	0	+0.26(+0.92%)
May 02, 2019	27.94	27.98	27.94	27.98	1,201	-0.00(-0.01%)
May 01, 2019	27.98	27.98	27.98	27.98	0	-0.20(-0.73%)
Apr 30, 2019	28.19	28.19	28.19	28.19	0	-0.21(-0.73%)
Apr 29, 2019	28.39	28.39	28.39	28.39	0	-0.20(-0.71%)
Apr 26, 2019	28.60	28.60	28.60	28.60	0	+0.03(+0.10%)
Apr 25, 2019	28.57	28.57	28.57	28.57	0	+0.02(+0.06%)
Apr 24, 2019	28.57	28.57	28.55	28.55	108	-0.29(-1.00%)
Apr 23, 2019	28.84	28.84	28.84	28.84	0	+0.04(+0.14%)
Apr 22, 2019	28.80	28.80	28.80	28.80	108	-0.10(-0.33%)
Apr 18, 2019	28.90	28.90	28.90	28.90	0	+0.10(+0.35%)
Apr 17, 2019	28.80	28.80	28.80	28.80	33	-0.18(-0.64%)
Apr 16, 2019	28.99	28.99	28.98	28.98	169	-0.14(-0.49%)
Apr 15, 2019	29.12	29.12	29.12	29.12	284	+0.03(+0.09%)
Apr 12, 2019	29.09	29.09	29.09	29.09	0	+0.25(+0.88%)
Apr 11, 2019	28.84	28.84	28.84	28.84	0	-0.18(-0.61%)
Apr 10, 2019	29.02	29.02	29.02	29.02	1	+0.25(+0.86%)
Apr 09, 2019	28.77	28.77	28.77	28.77	0	-0.12(-0.40%)
Apr 08, 2019	28.89	28.89	28.89	28.89	0	+0.23(+0.81%)
Apr 05, 2019	28.66	28.66	28.66	28.66	108	-0.13(-0.45%)
Apr 04, 2019	28.78	28.78	28.78	28.78	0	-0.23(-0.79%)
Apr 03, 2019	29.01	29.01	29.01	29.01	0	+0.21(+0.74%)
Apr 02, 2019	28.80	28.80	28.80	28.80	1	-0.05(-0.18%)
Apr 01, 2019	28.85	28.85	28.85	28.85	197	+0.21(+0.73%)
Mar 29, 2019	28.64	28.64	28.64	28.64	108	+0.16(+0.57%)
Mar 28, 2019	28.57	28.57	28.48	28.48	300	+0.19(+0.68%)
Mar 27, 2019	28.29	28.29	28.29	28.29	33	-0.30(-1.06%)
Mar 26, 2019	28.59	28.59	28.59	28.59	0	+0.14(+0.49%)
Mar 25, 2019	28.45	28.45	28.45	28.45	21	+0.11(+0.38%)
Mar 22, 2019	28.34	28.34	28.34	28.34	0	-0.42(-1.46%)
Mar 21, 2019	28.62	28.76	28.62	28.76	108	+0.16(+0.56%)
Mar 20, 2019	28.60	28.60	28.60	28.60	110	-0.04(-0.14%)
Mar 19, 2019	28.64	28.64	28.64	28.64	22	-0.17(-0.58%)
Mar 18, 2019	28.81	28.81	28.81	28.81	0	+0.20(+0.69%)
Mar 15, 2019	28.62	28.62	28.62	28.62	0	+0.15(+0.52%)
Mar 14, 2019	28.47	28.47	28.47	28.47	5	-0.12(-0.43%)
Mar 13, 2019	28.59	28.59	28.59	28.59	93	+0.16(+0.56%)
Mar 12, 2019	28.39	28.43	28.39	28.43	117	+0.00(+0.00%)
Mar 11, 2019	28.39	28.43	28.39	28.43	117	+0.22(+0.77%)
Mar 08, 2019	28.22	28.22	28.22	28.22	0	-0.04(-0.13%)
Mar 07, 2019	28.25	28.25	28.25	28.25	0	-0.13(-0.44%)
Mar 06, 2019	28.38	28.38	28.38	28.38	0	+0.12(+0.43%)
Mar 05, 2019	28.26	28.26	28.26	28.26	0	+0.14(+0.48%)
Mar 04, 2019	28.12	28.12	28.12	28.12	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.