Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		28.21	28.21	28.21	0	-0.48(-1.67%)
Mar 21, 2018		28.69	28.69	28.69	0	-0.29(-1.00%)
Mar 14, 2018		28.98	28.98	28.98	0	-0.11(-0.39%)
Mar 12, 2018		29.10	29.10	29.10	0	+0.28(+0.97%)
Mar 07, 2018		28.82	28.82	28.82	0	-0.02(-0.07%)
Feb 28, 2018		28.84	28.84	28.84	22	-0.63(-2.13%)
Feb 22, 2018		29.46	29.46	29.46	137	+0.54(+1.88%)
Feb 14, 2018		28.92	28.92	28.92	0	-1.13(-3.77%)
Jan 16, 2018		30.05	30.05	30.05	0	+0.31(+1.03%)
Jan 11, 2018		29.75	29.75	29.75	0	+0.13(+0.45%)
Jan 10, 2018	29.88	29.88	29.61	29.61	653	-0.28(-0.94%)
Jan 08, 2018		29.90	29.90	29.90	85	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.