Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.26	30.27	30.20	30.20	536	-0.07(-0.21%)
Nov 27, 2019	30.26	30.26	30.26	30.26	107	+0.34(+1.12%)
Nov 26, 2019	29.93	29.93	29.93	29.93	309	+0.13(+0.42%)
Nov 25, 2019	29.80	29.80	29.80	29.80	0	+0.37(+1.26%)
Nov 22, 2019	29.09	29.43	29.09	29.43	1,073	+0.28(+0.96%)
Nov 21, 2019	29.15	29.15	29.15	29.15	0	-0.13(-0.46%)
Nov 20, 2019	29.44	29.44	29.28	29.28	166	-0.32(-1.08%)
Nov 19, 2019	29.88	29.88	29.60	29.60	742	-0.01(-0.03%)
Nov 18, 2019	29.61	29.61	29.61	29.61	0	-0.03(-0.12%)
Nov 15, 2019	29.65	29.65	29.65	29.65	0	+0.32(+1.09%)
Nov 14, 2019	29.33	29.33	29.33	29.33	0	+0.05(+0.18%)
Nov 13, 2019	29.36	29.36	29.28	29.28	302	-0.26(-0.88%)
Nov 12, 2019	29.49	29.54	29.49	29.54	301	-0.02(-0.06%)
Nov 11, 2019	29.55	29.55	29.55	29.55	0	+0.05(+0.18%)
Nov 08, 2019	29.50	29.50	29.50	29.50	0	+0.03(+0.10%)
Nov 07, 2019	29.49	29.60	29.47	29.47	697	+0.23(+0.78%)
Nov 06, 2019	29.24	29.24	29.24	29.24	0	-0.22(-0.76%)
Nov 05, 2019	29.51	29.51	29.47	29.47	214	-0.06(-0.20%)
Nov 04, 2019	29.53	29.53	29.53	29.53	2	+0.23(+0.80%)
Nov 01, 2019	29.03	29.29	29.03	29.29	536	+0.35(+1.20%)
Oct 31, 2019	28.95	28.95	28.95	28.95	1	-0.16(-0.57%)
Oct 30, 2019	29.06	29.11	29.06	29.11	213	+0.01(+0.02%)
Oct 29, 2019	29.10	29.10	29.10	29.10	37	-0.03(-0.09%)
Oct 28, 2019	29.13	29.13	29.13	29.13	32	+0.01(+0.03%)
Oct 25, 2019	29.12	29.12	29.12	29.12	0	+0.05(+0.18%)
Oct 24, 2019	29.07	29.07	29.07	29.07	151	-0.12(-0.40%)
Oct 23, 2019	29.13	29.18	29.13	29.18	108	+0.22(+0.75%)
Oct 22, 2019	29.07	29.07	28.97	28.97	214	+0.11(+0.38%)
Oct 21, 2019	28.86	28.86	28.86	28.86	0	+0.17(+0.60%)
Oct 18, 2019	28.68	28.68	28.68	28.68	107	-0.08(-0.26%)
Oct 17, 2019	28.76	28.76	28.76	28.76	0	-0.14(-0.50%)
Oct 16, 2019	28.96	28.97	28.90	28.90	429	-0.02(-0.07%)
Oct 15, 2019	28.92	28.92	28.92	28.92	0	+0.16(+0.57%)
Oct 14, 2019	28.76	28.76	28.76	28.76	0	-0.14(-0.48%)
Oct 11, 2019	29.00	29.00	28.89	28.90	429	+0.38(+1.34%)
Oct 10, 2019	28.24	28.52	28.24	28.52	224	+0.02(+0.07%)
Oct 09, 2019	28.55	28.55	28.50	28.50	1,610	+0.21(+0.76%)
Oct 08, 2019	28.24	28.38	28.24	28.28	2,017	-0.32(-1.12%)
Oct 07, 2019	28.60	28.60	28.60	28.60	0	-0.03(-0.10%)
Oct 04, 2019	28.32	28.63	28.32	28.63	536	+0.29(+1.03%)
Oct 03, 2019	28.34	28.34	28.34	28.34	0	+0.22(+0.79%)
Oct 02, 2019	28.56	28.56	28.12	28.12	215	-0.55(-1.93%)
Oct 01, 2019	28.67	28.67	28.67	28.67	5	-0.29(-1.02%)
Sep 30, 2019	28.94	28.96	28.94	28.96	1,614	-0.18(-0.61%)
Sep 27, 2019	29.14	29.14	29.14	29.14	107	+0.17(+0.60%)
Sep 26, 2019	28.97	28.97	28.97	28.97	0	-0.00(-0.00%)
Sep 25, 2019	28.97	28.97	28.97	28.97	98	-0.09(-0.32%)
Sep 24, 2019	29.06	29.06	29.06	29.06	0	-0.23(-0.80%)
Sep 23, 2019	29.30	29.30	29.30	29.30	0	+0.05(+0.17%)
Sep 20, 2019	29.25	29.25	29.25	29.25	0	-0.12(-0.42%)
Sep 19, 2019	29.23	29.37	29.23	29.37	231	-0.04(-0.13%)
Sep 18, 2019	29.38	29.41	29.30	29.41	858	-0.11(-0.36%)
Sep 17, 2019	29.40	29.52	29.40	29.52	542	+0.02(+0.07%)
Sep 16, 2019	29.58	29.58	29.50	29.50	596	+0.03(+0.11%)
Sep 13, 2019	29.58	29.58	29.46	29.46	541	-0.04(-0.14%)
Sep 12, 2019	29.54	29.54	29.50	29.50	235	+0.04(+0.14%)
Sep 11, 2019	29.51	29.51	29.46	29.46	434	+0.17(+0.60%)
Sep 10, 2019	29.29	29.29	29.29	29.29	0	-0.14(-0.49%)
Sep 09, 2019	29.67	29.67	29.41	29.43	2,068	+0.04(+0.12%)
Sep 06, 2019	29.53	29.53	29.40	29.40	1,408	+0.29(+1.00%)
Sep 05, 2019	29.10	29.10	29.10	29.10	0	+0.34(+1.19%)
Sep 04, 2019	28.63	28.76	28.63	28.76	1,408	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.