Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.49	22.87	22.49	22.87	24,212	+0.91(+4.13%)
Mar 28, 2016	21.92	21.96	21.92	21.96	91	+0.15(+0.71%)
Mar 24, 2016	21.80	21.81	21.81	21.81	1,519	+0.01(+0.04%)
Mar 23, 2016	21.73	21.80	21.73	21.80	327	+0.08(+0.37%)
Mar 16, 2016	21.33	21.72	21.72	21.72	898	+0.21(+0.98%)
Mar 15, 2016	21.44	21.51	21.31	21.51	3,531	-0.74(-3.34%)
Mar 11, 2016	22.25	22.25	22.25	22.25	513	+0.65(+2.99%)
Mar 10, 2016	21.61	21.61	21.61	21.61	323	+0.04(+0.20%)
Mar 07, 2016	20.32	21.56	21.56	21.56	7,576	+0.54(+2.56%)
Mar 04, 2016	20.20	21.03	20.20	21.03	408	-0.37(-1.72%)
Mar 02, 2016	21.39	21.39	21.39	21.39	642	+1.54(+7.73%)
Feb 29, 2016	19.86	19.86	19.86	19.86	141	-0.03(-0.15%)
Feb 24, 2016	19.89	19.89	19.89	19.89	25	+0.78(+4.07%)
Feb 16, 2016	18.77	19.11	19.11	19.11	513	-0.44(-2.27%)
Feb 08, 2016	19.69	19.55	19.55	19.55	256	+0.71(+3.76%)
Feb 04, 2016	18.85	18.85	18.85	18.85	47	-1.57(-7.67%)
Feb 03, 2016	20.46	20.46	20.33	20.41	9,920	-0.50(-2.38%)
Jan 29, 2016	20.91	20.91	20.91	20.91	642	+0.40(+1.97%)
Jan 27, 2016	20.50	20.50	20.50	20.50	242	+1.47(+7.73%)
Jan 25, 2016	20.46	19.03	19.03	19.03	1,412	-0.17(-0.90%)
Jan 22, 2016	19.20	19.20	19.20	19.20	693	+0.28(+1.46%)
Jan 20, 2016	19.30	18.93	18.93	18.93	513	-0.24(-1.27%)
Jan 14, 2016	19.82	19.86	19.17	19.17	5	-0.24(-1.25%)
Jan 12, 2016	19.41	19.41	19.41	19.41	128	-0.12(-0.59%)
Jan 07, 2016	19.56	19.53	19.53	19.53	513	-0.53(-2.64%)
Jan 06, 2016	20.06	20.06	20.06	20.06	330	-0.98(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.