Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017				26.37	22	+0.15(+0.57%)
Mar 27, 2017	26.21	26.23	26.21	26.23	1,973	+0.24(+0.93%)
Mar 23, 2017		25.99	25.99	25.99	0	-0.34(-1.29%)
Mar 21, 2017				26.32	2	+0.56(+2.18%)
Mar 20, 2017	25.76	25.76	25.76	25.76	0	+0.00(+0.00%)
Mar 15, 2017				25.76	1	+0.53(+2.09%)
Mar 14, 2017	25.24	25.24	25.24	25.24	286	-0.50(-1.94%)
Mar 13, 2017	25.74	25.74	25.74	25.74	612	+0.02(+0.06%)
Mar 09, 2017				25.72	51	-0.14(-0.55%)
Mar 08, 2017	25.86	25.86	25.86	25.86	773	+0.01(+0.05%)
Mar 07, 2017	25.72	25.85	25.72	25.85	1,292	+0.12(+0.47%)
Mar 03, 2017		25.73	25.73	25.73	0	-0.00(-0.01%)
Feb 28, 2017				25.73	76	+0.17(+0.66%)
Feb 27, 2017	25.55	25.56	25.55	25.56	679	-0.34(-1.32%)
Feb 24, 2017	25.85	25.90	25.72	25.90	1,698	+0.94(+3.78%)
Jan 30, 2017				24.96	13	-0.28(-1.10%)
Jan 27, 2017	25.24	25.24	25.24	25.24	119	-0.06(-0.23%)
Jan 26, 2017	25.29	25.29	25.29	25.29	299	+0.82(+3.35%)
Jan 20, 2017				24.48	197	-0.13(-0.54%)
Jan 18, 2017		24.61	24.61	24.61	0	+0.46(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.