Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.64	28.64	28.64	28.64	108	+0.16(+0.57%)
Mar 28, 2019	28.57	28.57	28.48	28.48	300	+0.19(+0.68%)
Mar 27, 2019	28.29	28.29	28.29	28.29	33	-0.30(-1.06%)
Mar 26, 2019	28.59	28.59	28.59	28.59	0	+0.14(+0.49%)
Mar 25, 2019	28.45	28.45	28.45	28.45	21	+0.11(+0.38%)
Mar 22, 2019	28.34	28.34	28.34	28.34	0	-0.42(-1.46%)
Mar 21, 2019	28.62	28.76	28.62	28.76	108	+0.16(+0.56%)
Mar 20, 2019	28.60	28.60	28.60	28.60	110	-0.04(-0.14%)
Mar 19, 2019	28.64	28.64	28.64	28.64	22	-0.17(-0.58%)
Mar 18, 2019	28.81	28.81	28.81	28.81	0	+0.20(+0.69%)
Mar 15, 2019	28.62	28.62	28.62	28.62	0	+0.15(+0.52%)
Mar 14, 2019	28.47	28.47	28.47	28.47	5	-0.12(-0.43%)
Mar 13, 2019	28.59	28.59	28.59	28.59	93	+0.16(+0.56%)
Mar 12, 2019	28.39	28.43	28.39	28.43	117	+0.00(+0.00%)
Mar 11, 2019	28.39	28.43	28.39	28.43	117	+0.22(+0.77%)
Mar 08, 2019	28.22	28.22	28.22	28.22	0	-0.04(-0.13%)
Mar 07, 2019	28.25	28.25	28.25	28.25	0	-0.13(-0.44%)
Mar 06, 2019	28.38	28.38	28.38	28.38	0	+0.12(+0.43%)
Mar 05, 2019	28.26	28.26	28.26	28.26	0	+0.14(+0.48%)
Mar 04, 2019	28.12	28.12	28.12	28.12	1	+0.00(+0.00%)
Mar 01, 2019	28.12	28.12	28.12	28.12	220	+0.05(+0.18%)
Feb 28, 2019	28.07	28.07	28.07	28.07	4	-0.13(-0.47%)
Feb 27, 2019	28.20	28.20	28.20	28.20	0	-0.22(-0.78%)
Feb 26, 2019	28.18	28.42	28.18	28.42	787	+0.10(+0.35%)
Feb 25, 2019	28.32	28.32	28.32	28.32	0	+0.18(+0.65%)
Feb 22, 2019	28.14	28.14	28.14	28.14	0	+0.33(+1.17%)
Feb 21, 2019	27.82	27.82	27.82	27.82	0	-0.38(-1.34%)
Feb 20, 2019	28.20	28.20	28.20	28.20	0	-0.17(-0.59%)
Feb 19, 2019	28.24	28.36	28.24	28.36	149	+0.23(+0.83%)
Feb 15, 2019	28.13	28.13	28.13	28.13	110	+0.44(+1.59%)
Feb 14, 2019	27.69	27.69	27.69	27.69	6	+0.08(+0.30%)
Feb 13, 2019	27.61	27.61	27.61	27.61	0	-0.07(-0.24%)
Feb 12, 2019	27.67	27.67	27.67	27.67	0	+0.29(+1.06%)
Feb 11, 2019	27.38	27.38	27.38	27.38	0	+0.10(+0.35%)
Feb 08, 2019	27.29	27.29	27.29	27.29	0	-0.11(-0.41%)
Feb 07, 2019	27.40	27.40	27.40	27.40	0	-0.06(-0.24%)
Feb 06, 2019	27.46	27.46	27.46	27.46	1	-0.25(-0.92%)
Feb 05, 2019	27.72	27.72	27.72	27.72	0	+0.09(+0.33%)
Feb 04, 2019	27.63	27.63	27.63	27.63	100	+0.18(+0.65%)
Feb 01, 2019	27.45	27.45	27.45	27.45	110	+0.01(+0.04%)
Jan 31, 2019	27.51	27.51	27.41	27.44	390	+0.04(+0.15%)
Jan 30, 2019	27.22	27.40	27.22	27.40	111	+0.44(+1.64%)
Jan 29, 2019	26.96	26.96	26.96	26.96	0	+0.21(+0.79%)
Jan 28, 2019	26.74	26.74	26.74	26.74	0	-0.14(-0.50%)
Jan 25, 2019	26.88	26.88	26.88	26.88	0	+0.51(+1.94%)
Jan 24, 2019	26.37	26.37	26.37	26.37	0	-0.06(-0.24%)
Jan 23, 2019	26.43	26.43	26.43	26.43	0	+0.02(+0.09%)
Jan 22, 2019	26.45	26.51	26.41	26.41	919	-0.52(-1.92%)
Jan 18, 2019	26.93	26.93	26.93	26.93	0	+0.09(+0.35%)
Jan 17, 2019	26.59	26.83	26.59	26.83	220	+0.22(+0.84%)
Jan 16, 2019	26.61	26.61	26.61	26.61	0	+0.05(+0.20%)
Jan 15, 2019	26.56	26.56	26.56	26.56	0	+0.15(+0.58%)
Jan 14, 2019	26.40	26.40	26.40	26.40	0	-0.20(-0.74%)
Jan 11, 2019	26.60	26.60	26.60	26.60	0	+0.11(+0.43%)
Jan 10, 2019	26.49	26.49	26.49	26.49	1	+0.10(+0.37%)
Jan 09, 2019	26.30	26.39	26.30	26.39	157	+0.56(+2.18%)
Jan 08, 2019	25.82	25.82	25.82	25.82	0	+0.23(+0.90%)
Jan 07, 2019	25.60	25.60	25.60	25.60	11	+0.22(+0.86%)
Jan 04, 2019	25.38	25.38	25.38	25.38	0	+0.86(+3.49%)
Jan 03, 2019	24.52	24.52	24.52	24.52	2	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.