Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.019
8.063
8.013
8.047
157,006
+0.06(+0.76%)
May 29, 2014
7.958
7.997
7.926
7.986
93,478
+0.07(+0.92%)
May 28, 2014
7.950
7.958
7.909
7.914
72,773
-0.02(-0.20%)
May 27, 2014
7.922
7.930
7.897
7.930
107,769
-0.03(-0.36%)
May 23, 2014
7.938
7.958
7.958
7.958
74,511
+0.04(+0.47%)
May 22, 2014
7.906
7.922
7.881
7.921
63,810
+0.03(+0.35%)
May 21, 2014
7.897
7.910
7.865
7.893
89,837
+0.02(+0.21%)
May 20, 2014
7.906
7.910
7.813
7.877
220,103
-0.01(-0.10%)
May 19, 2014
7.853
7.902
7.780
7.885
128,219
+0.04(+0.57%)
May 16, 2014
7.893
7.930
7.801
7.841
107,098
-0.01(-0.10%)
May 15, 2014
7.877
7.925
7.780
7.849
68,100
+0.00(+0.05%)
May 14, 2014
7.877
7.877
7.817
7.845
41,293
-0.03(-0.41%)
May 13, 2014
7.756
7.877
7.756
7.877
123,100
+0.14(+1.75%)
May 12, 2014
7.742
7.742
7.706
7.742
114,281
+0.02(+0.31%)
May 09, 2014
7.726
7.730
7.683
7.718
74,944
+0.01(+0.16%)
May 08, 2014
7.682
7.746
7.682
7.706
131,130
+0.01(+0.16%)
May 07, 2014
7.714
7.730
7.674
7.694
84,592
+0.02(+0.21%)
May 06, 2014
7.726
7.770
7.678
7.678
129,555
-0.02(-0.21%)
May 05, 2014
7.662
7.714
7.638
7.694
80,870
+0.04(+0.52%)
May 02, 2014
7.646
7.662
7.590
7.654
76,380
+0.04(+0.47%)
May 01, 2014
7.654
7.654
7.610
7.618
150,084
-0.02(-0.21%)
Apr 30, 2014
7.658
7.662
7.614
7.634
151,589
+0.00(+0.05%)
Apr 29, 2014
7.622
7.654
7.602
7.630
63,918
+0.01(+0.16%)
Apr 28, 2014
7.622
7.622
7.603
7.618
154,850
-0.00(-0.05%)
Apr 25, 2014
7.598
7.622
7.586
7.622
118,270
+0.03(+0.37%)
Apr 24, 2014
7.610
7.633
7.554
7.594
75,907
+0.00(+0.05%)
Apr 23, 2014
7.582
7.590
7.554
7.590
86,446
+0.04(+0.48%)
Apr 22, 2014
7.586
7.586
7.526
7.554
73,740
+0.00(+0.05%)
Apr 21, 2014
7.534
7.557
7.526
7.550
54,670
-0.00(-0.05%)
Apr 17, 2014
7.622
7.554
7.554
7.554
63,318
-0.07(-0.89%)
Apr 16, 2014
7.510
7.622
7.453
7.622
130,191
+0.12(+1.55%)
Apr 15, 2014
7.542
7.542
7.477
7.505
88,996
-0.02(-0.27%)
Apr 14, 2014
7.469
7.530
7.465
7.526
68,398
+0.06(+0.86%)
Apr 11, 2014
7.493
7.525
7.402
7.461
76,051
-0.02(-0.30%)
Apr 10, 2014
7.460
7.484
7.432
7.484
78,304
+0.04(+0.48%)
Apr 09, 2014
7.372
7.448
7.340
7.448
67,837
+0.05(+0.70%)
Apr 08, 2014
7.428
7.460
7.381
7.396
39,412
-0.01(-0.11%)
Apr 07, 2014
7.488
7.488
7.388
7.404
82,111
-0.05(-0.64%)
Apr 04, 2014
7.388
7.452
7.368
7.452
88,501
+0.07(+0.92%)
Apr 03, 2014
7.384
7.388
7.331
7.384
78,756
+0.01(+0.16%)
Apr 02, 2014
7.324
7.388
7.320
7.372
87,745
+0.08(+1.04%)
Apr 01, 2014
7.308
7.312
7.281
7.296
45,164
-0.03(-0.38%)
Mar 31, 2014
7.316
7.324
7.279
7.324
106,483
+0.04(+0.49%)
Mar 28, 2014
7.261
7.288
7.245
7.288
81,054
+0.04(+0.49%)
Mar 27, 2014
7.217
7.261
7.193
7.253
79,999
+0.07(+1.00%)
Mar 26, 2014
7.233
7.233
7.153
7.181
77,556
-0.03(-0.44%)
Mar 25, 2014
7.241
7.261
7.149
7.213
100,693
-0.00(-0.06%)
Mar 24, 2014
7.233
7.233
7.125
7.217
97,404
+0.02(+0.22%)
Mar 21, 2014
7.273
7.288
7.137
7.201
120,996
-0.04(-0.55%)
Mar 20, 2014
7.273
7.273
7.217
7.241
81,036
-0.01(-0.16%)
Mar 19, 2014
7.304
7.304
7.237
7.253
67,274
-0.02(-0.22%)
Mar 18, 2014
7.201
7.269
7.181
7.269
80,672
+0.10(+1.39%)
Mar 17, 2014
7.185
7.217
7.144
7.169
69,047
-0.01(-0.11%)
Mar 14, 2014
7.157
7.177
7.102
7.177
88,729
+0.06(+0.78%)
Mar 13, 2014
7.209
7.209
7.110
7.121
72,190
-0.04(-0.50%)
Mar 12, 2014
7.169
7.201
7.101
7.157
65,577
-0.01(-0.20%)
Mar 11, 2014
7.136
7.175
7.104
7.171
141,784
+0.06(+0.89%)
Mar 10, 2014
7.167
7.167
7.096
7.108
50,700
-0.02(-0.28%)
Mar 07, 2014
7.215
7.262
7.104
7.128
129,149
-0.07(-0.93%)
Mar 06, 2014
7.191
7.211
7.159
7.195
95,559
+0.02(+0.33%)
Mar 05, 2014
7.163
7.183
7.136
7.171
76,160
+0.02(+0.28%)
Mar 04, 2014
7.136
7.172
7.064
7.151
88,545
+0.08(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.