Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.82	13.95	13.77	13.90	3,103,311	+0.13(+0.91%)
Jun 27, 2024	13.77	13.78	13.56	13.78	1,565,718	-0.02(-0.14%)
Jun 26, 2024	13.66	13.82	13.63	13.80	1,839,634	+0.10(+0.71%)
Jun 25, 2024	13.76	13.79	13.66	13.70	1,390,911	-0.06(-0.42%)
Jun 24, 2024	13.72	13.84	13.62	13.76	1,874,280	+0.08(+0.57%)
Jun 21, 2024	13.62	13.76	13.61	13.68	3,712,004	+0.02(+0.14%)
Jun 20, 2024	13.60	13.68	13.55	13.66	2,020,169	+0.14(+1.00%)
Jun 18, 2024	13.56	13.64	13.48	13.53	1,475,422	-0.08(-0.57%)
Jun 17, 2024	13.21	13.63	13.19	13.60	2,313,170	+0.34(+2.56%)
Jun 14, 2024	13.23	13.38	13.18	13.26	1,233,606	-0.14(-1.01%)
Jun 13, 2024	13.06	13.45	13.06	13.40	2,274,947	+0.15(+1.10%)
Jun 12, 2024	13.47	13.64	13.18	13.26	3,220,184	+0.25(+1.94%)
Jun 11, 2024	12.98	13.11	12.89	13.00	2,128,521	-0.06(-0.45%)
Jun 10, 2024	12.98	13.17	12.92	13.06	2,007,975	-0.04(-0.30%)
Jun 07, 2024	13.43	13.43	12.91	13.10	4,640,611	-0.58(-4.25%)
Jun 06, 2024	13.60	13.71	13.55	13.68	2,229,843	-0.06(-0.42%)
Jun 05, 2024	13.43	13.79	13.29	13.74	2,757,051	+0.41(+3.05%)
Jun 04, 2024	13.47	13.63	13.30	13.33	2,551,506	-0.30(-2.20%)
Jun 03, 2024	13.49	13.72	13.46	13.63	3,825,696	+0.38(+2.85%)
May 31, 2024	13.17	13.36	13.00	13.26	3,484,275	+0.22(+1.71%)
May 30, 2024	12.79	13.11	12.77	13.03	2,664,013	+0.38(+2.99%)
May 29, 2024	12.70	12.80	12.58	12.65	2,777,271	-0.19(-1.51%)
May 28, 2024	12.93	13.10	12.82	12.85	2,580,788	-0.11(-0.82%)
May 24, 2024	12.89	13.04	12.80	12.95	2,629,377	+0.14(+1.06%)
May 23, 2024	13.08	13.09	12.71	12.82	3,434,474	-0.25(-1.93%)
May 22, 2024	13.31	13.35	13.06	13.07	2,479,135	-0.29(-2.18%)
May 21, 2024	13.42	13.47	13.30	13.36	2,062,043	-0.07(-0.50%)
May 20, 2024	13.47	13.55	13.37	13.43	1,856,165	-0.03(-0.22%)
May 17, 2024	13.36	13.52	13.30	13.46	2,451,160	+0.08(+0.58%)
May 16, 2024	13.70	13.73	13.23	13.38	4,451,935	-0.43(-3.09%)
May 15, 2024	14.31	14.37	13.56	13.81	7,821,725	-0.39(-2.78%)
May 14, 2024	13.42	14.56	13.35	14.20	21,066,768	+1.35(+10.54%)
May 13, 2024	12.47	13.34	12.43	12.85	9,833,896	+0.53(+4.27%)
May 10, 2024	12.12	12.36	12.03	12.32	5,621,251	+0.24(+2.02%)
May 09, 2024	12.54	12.60	11.85	12.08	14,888,343	-0.62(-4.89%)
May 08, 2024	12.83	12.83	12.52	12.70	3,067,211	+0.04(+0.30%)
May 07, 2024	12.67	12.73	12.59	12.66	3,848,204	+0.04(+0.30%)
May 06, 2024	12.24	12.62	12.24	12.62	4,880,722	+0.50(+4.11%)
May 03, 2024	12.60	12.83	11.94	12.12	7,472,114	-0.18(-1.45%)
May 02, 2024	12.38	12.54	12.23	12.30	4,275,984	+0.10(+0.85%)
May 01, 2024	12.17	12.39	11.89	12.20	3,888,666	+0.13(+1.09%)
Apr 30, 2024	12.11	12.23	11.97	12.07	2,870,017	-0.18(-1.46%)
Apr 29, 2024	12.18	12.30	12.14	12.25	2,501,207	+0.19(+1.56%)
Apr 26, 2024	11.88	12.19	11.82	12.06	3,130,575	+0.26(+2.23%)
Apr 25, 2024	12.10	12.13	11.77	11.79	4,022,343	-0.45(-3.69%)
Apr 24, 2024	12.36	12.41	12.04	12.25	3,400,589	-0.17(-1.36%)
Apr 23, 2024	12.00	12.45	11.98	12.42	5,035,748	+0.41(+3.45%)
Apr 22, 2024	11.87	12.09	11.81	12.00	2,801,779	+0.13(+1.11%)
Apr 19, 2024	11.69	11.97	11.66	11.87	3,348,870	+0.13(+1.12%)
Apr 18, 2024	11.50	11.84	11.45	11.74	4,736,831	+0.31(+2.72%)
Apr 17, 2024	11.52	11.59	11.39	11.43	2,602,468	+0.08(+0.66%)
Apr 16, 2024	11.43	11.43	11.24	11.35	5,070,636	-0.10(-0.90%)
Apr 15, 2024	11.57	11.62	11.35	11.46	3,941,606	-0.02(-0.16%)
Apr 12, 2024	11.46	11.64	11.39	11.47	3,615,149	-0.21(-1.77%)
Apr 11, 2024	11.50	11.71	11.25	11.68	7,452,382	+0.08(+0.65%)
Apr 10, 2024	11.90	12.02	11.47	11.61	7,005,942	-0.61(-5.00%)
Apr 09, 2024	12.23	12.29	12.14	12.22	2,678,285	+0.06(+0.46%)
Apr 08, 2024	12.26	12.31	12.12	12.16	2,068,434	-0.03(-0.23%)
Apr 05, 2024	12.00	12.22	11.93	12.19	1,715,190	+0.07(+0.54%)
Apr 04, 2024	12.32	12.36	12.07	12.12	3,758,886	-0.09(-0.77%)
Apr 03, 2024	12.07	12.26	11.99	12.22	2,320,268	+0.05(+0.39%)
Apr 02, 2024	12.20	12.26	12.07	12.17	3,709,097	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.