Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domino's Pizza Inc
(NY:
DPZ
)
502.16
+0.03 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
10.28
10.46
10.23
10.23
1,100,198
+0.05(+0.48%)
Feb 25, 2010
10.10
10.24
9.957
10.18
814,953
-0.01(-0.08%)
Feb 24, 2010
9.998
10.24
9.916
10.19
709,758
+0.25(+2.47%)
Feb 23, 2010
10.07
10.12
9.908
9.940
786,774
-0.15(-1.46%)
Feb 22, 2010
10.20
10.22
10.03
10.09
698,192
+0.03(+0.33%)
Feb 19, 2010
9.990
10.24
9.990
10.06
1,041,829
+0.02(+0.25%)
Feb 18, 2010
10.07
10.12
9.891
10.03
1,082,051
-0.03(-0.33%)
Feb 17, 2010
9.736
10.06
9.719
10.06
978,415
+0.38(+3.89%)
Feb 16, 2010
9.515
9.703
9.474
9.687
672,231
+0.25(+2.60%)
Feb 12, 2010
9.335
9.441
9.441
9.441
885,545
+0.05(+0.52%)
Feb 11, 2010
9.138
9.408
9.056
9.392
749,217
+0.25(+2.78%)
Feb 10, 2010
9.130
9.212
8.925
9.138
685,536
+0.02(+0.18%)
Feb 09, 2010
8.802
9.171
8.794
9.122
934,498
+0.40(+4.60%)
Feb 08, 2010
8.712
8.892
8.647
8.720
694,631
+0.02(+0.28%)
Feb 05, 2010
8.720
8.876
8.499
8.696
876,599
-0.07(-0.75%)
Feb 04, 2010
9.015
9.064
8.655
8.761
1,300,985
-0.31(-3.43%)
Feb 03, 2010
9.097
9.171
9.032
9.072
775,432
-0.03(-0.36%)
Feb 02, 2010
9.310
9.343
8.974
9.105
1,461,350
-0.32(-3.39%)
Feb 01, 2010
9.318
9.433
9.228
9.425
942,637
+0.17(+1.86%)
Jan 29, 2010
9.163
9.343
9.138
9.253
1,034,899
+0.15(+1.62%)
Jan 28, 2010
9.212
9.273
8.958
9.105
532,317
-0.04(-0.45%)
Jan 27, 2010
9.048
9.195
8.925
9.146
568,011
+0.14(+1.55%)
Jan 26, 2010
9.154
9.171
8.925
9.007
898,526
-0.18(-1.96%)
Jan 25, 2010
9.335
9.498
9.138
9.187
967,740
+0.12(+1.35%)
Jan 22, 2010
9.023
9.105
8.868
9.064
892,960
+0.03(+0.36%)
Jan 21, 2010
9.163
9.204
9.007
9.032
1,317,220
-0.11(-1.16%)
Jan 20, 2010
9.326
9.326
9.089
9.138
1,904,442
-0.21(-2.28%)
Jan 19, 2010
9.318
9.580
9.261
9.351
2,452,150
+0.07(+0.79%)
Jan 15, 2010
9.253
9.277
9.277
9.277
2,232,243
+0.02(+0.18%)
Jan 14, 2010
8.843
9.474
8.761
9.261
6,210,563
+0.84(+10.02%)
Jan 13, 2010
8.311
8.426
8.180
8.417
1,692,741
+0.29(+3.63%)
Jan 12, 2010
7.975
8.516
7.934
8.123
2,658,146
+0.39(+5.08%)
Jan 11, 2010
7.713
7.738
7.533
7.730
802,965
+0.06(+0.75%)
Jan 08, 2010
7.615
7.672
7.468
7.672
466,068
+0.00(+0.00%)
Jan 07, 2010
7.427
7.689
7.394
7.672
715,484
+0.29(+4.00%)
Jan 06, 2010
7.189
7.427
7.173
7.378
1,078,265
+0.20(+2.85%)
Jan 05, 2010
7.083
7.181
6.968
7.173
585,298
+0.07(+0.92%)
Jan 04, 2010
6.985
7.107
6.886
7.107
489,995
+0.25(+3.58%)
Dec 31, 2009
7.066
6.862
6.862
6.862
206,273
-0.22(-3.12%)
Dec 30, 2009
7.124
7.140
6.960
7.083
293,230
-0.04(-0.57%)
Dec 29, 2009
6.976
7.124
6.944
7.124
346,524
+0.13(+1.87%)
Dec 28, 2009
7.107
7.116
6.894
6.993
283,562
-0.04(-0.58%)
Dec 24, 2009
6.985
7.107
6.985
7.034
176,343
+0.08(+1.18%)
Dec 23, 2009
6.747
6.993
6.690
6.952
897,821
+0.30(+4.56%)
Dec 22, 2009
6.608
6.698
6.575
6.649
375,115
+0.03(+0.50%)
Dec 21, 2009
6.346
6.632
6.329
6.616
479,370
+0.29(+4.53%)
Dec 18, 2009
6.338
6.387
6.239
6.329
867,701
+0.03(+0.52%)
Dec 17, 2009
6.379
6.477
6.297
6.297
465,445
-0.22(-3.39%)
Dec 16, 2009
6.485
6.559
6.272
6.518
603,975
+0.11(+1.66%)
Dec 15, 2009
6.379
6.477
6.231
6.411
1,092,057
+0.14(+2.22%)
Dec 14, 2009
6.297
6.305
6.207
6.272
362,256
-0.02(-0.39%)
Dec 11, 2009
6.305
6.362
6.223
6.297
173,717
+0.02(+0.39%)
Dec 10, 2009
6.346
6.379
6.215
6.272
200,614
-0.07(-1.03%)
Dec 09, 2009
6.354
6.362
6.215
6.338
235,046
+0.00(+0.00%)
Dec 08, 2009
6.297
6.370
6.215
6.338
247,577
+0.02(+0.39%)
Dec 07, 2009
6.387
6.387
6.280
6.313
268,308
-0.07(-1.03%)
Dec 04, 2009
6.280
6.403
6.239
6.379
309,087
+0.17(+2.77%)
Dec 03, 2009
6.370
6.387
6.198
6.207
276,203
-0.17(-2.70%)
Dec 02, 2009
6.362
6.469
6.329
6.379
368,925
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.