Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domino's Pizza Inc
(NY:
DPZ
)
502.16
+0.03 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
446.50
450.11
442.16
446.85
790,346
+1.97(+0.44%)
Feb 28, 2024
444.57
450.46
442.77
444.88
587,725
+0.10(+0.02%)
Feb 27, 2024
458.72
458.74
442.56
444.78
1,058,752
-12.69(-2.77%)
Feb 26, 2024
461.45
474.59
455.26
457.47
2,271,255
+25.27(+5.85%)
Feb 23, 2024
428.56
432.59
426.51
432.20
980,390
+5.62(+1.32%)
Feb 22, 2024
419.98
427.88
417.98
426.58
571,486
+7.23(+1.72%)
Feb 21, 2024
416.27
420.27
414.96
419.36
487,852
+3.60(+0.87%)
Feb 20, 2024
419.74
419.98
415.07
415.76
450,551
-4.68(-1.11%)
Feb 16, 2024
422.26
426.47
420.14
420.44
407,790
-2.86(-0.68%)
Feb 15, 2024
423.77
427.08
420.83
423.30
371,328
+0.24(+0.06%)
Feb 14, 2024
422.32
423.30
416.25
423.06
484,581
+2.97(+0.71%)
Feb 13, 2024
420.55
424.17
417.24
420.09
412,565
-5.77(-1.36%)
Feb 12, 2024
423.67
427.57
423.41
425.86
386,392
+2.19(+0.52%)
Feb 09, 2024
424.58
426.12
423.03
423.67
392,851
-1.49(-0.35%)
Feb 08, 2024
423.16
430.03
421.60
425.16
541,914
+4.61(+1.10%)
Feb 07, 2024
420.22
426.47
417.04
420.54
528,785
+0.37(+0.09%)
Feb 06, 2024
414.97
423.56
412.18
420.17
596,202
+3.52(+0.84%)
Feb 05, 2024
419.29
421.00
412.91
416.65
506,580
-4.00(-0.95%)
Feb 02, 2024
429.20
429.20
420.03
420.65
639,749
-11.43(-2.65%)
Feb 01, 2024
426.45
432.39
424.93
432.08
415,097
+7.29(+1.71%)
Jan 31, 2024
434.68
434.68
423.05
424.80
438,178
-8.49(-1.96%)
Jan 30, 2024
431.97
437.69
431.50
433.29
559,467
+1.29(+0.30%)
Jan 29, 2024
419.03
432.28
417.68
431.99
621,516
+14.27(+3.42%)
Jan 26, 2024
416.79
419.38
415.15
417.72
353,772
+1.04(+0.25%)
Jan 25, 2024
419.60
419.60
411.46
416.69
491,100
-3.68(-0.87%)
Jan 24, 2024
426.61
428.02
418.84
420.36
416,882
-3.93(-0.93%)
Jan 23, 2024
427.50
429.32
422.20
424.29
408,214
-2.29(-0.54%)
Jan 22, 2024
425.35
428.94
423.90
426.58
490,170
+1.24(+0.29%)
Jan 19, 2024
426.87
426.98
420.55
425.35
502,636
+0.84(+0.20%)
Jan 18, 2024
425.23
431.05
420.17
424.51
605,923
+3.52(+0.84%)
Jan 17, 2024
421.48
426.36
419.35
420.99
530,389
-3.53(-0.83%)
Jan 16, 2024
412.89
424.55
411.37
424.52
707,845
+14.59(+3.56%)
Jan 12, 2024
412.59
412.59
405.60
409.93
360,966
-0.50(-0.12%)
Jan 11, 2024
413.40
413.40
406.79
410.43
314,484
-2.32(-0.56%)
Jan 10, 2024
409.14
412.88
405.43
412.75
449,340
+3.98(+0.97%)
Jan 09, 2024
400.23
410.73
398.93
408.77
542,462
+7.43(+1.85%)
Jan 08, 2024
400.89
403.05
393.76
401.35
692,705
+2.65(+0.66%)
Jan 05, 2024
398.68
403.20
398.30
398.69
521,773
-1.24(-0.31%)
Jan 04, 2024
399.54
403.60
398.09
399.93
526,786
+0.81(+0.20%)
Jan 03, 2024
411.50
412.09
399.04
399.12
614,716
-12.64(-3.07%)
Jan 02, 2024
407.54
413.39
406.89
411.76
548,207
+0.91(+0.22%)
Dec 29, 2023
409.87
412.89
408.18
410.85
362,337
+1.02(+0.25%)
Dec 28, 2023
411.36
412.62
409.54
409.84
226,920
-2.63(-0.64%)
Dec 27, 2023
410.13
412.77
407.41
412.47
264,859
+2.50(+0.61%)
Dec 26, 2023
407.10
411.13
407.10
409.97
308,419
+1.50(+0.37%)
Dec 22, 2023
407.63
411.12
406.51
408.47
383,988
+1.04(+0.25%)
Dec 21, 2023
405.15
408.23
401.93
407.44
367,475
+5.53(+1.38%)
Dec 20, 2023
405.19
409.84
401.73
401.90
446,955
-3.29(-0.81%)
Dec 19, 2023
404.64
409.15
402.54
405.19
446,309
+3.50(+0.87%)
Dec 18, 2023
401.51
404.03
397.84
401.69
565,428
+2.98(+0.75%)
Dec 15, 2023
398.06
400.47
394.60
398.71
1,388,422
-2.79(-0.70%)
Dec 14, 2023
403.65
406.52
398.74
401.51
672,742
+1.26(+0.31%)
Dec 13, 2023
391.51
402.29
390.51
400.25
521,630
+5.95(+1.51%)
Dec 12, 2023
396.46
396.47
391.48
394.30
492,567
-0.67(-0.17%)
Dec 11, 2023
390.52
396.61
390.13
394.96
659,658
+2.56(+0.65%)
Dec 08, 2023
398.23
399.16
390.04
392.40
657,291
-7.06(-1.77%)
Dec 07, 2023
392.03
413.18
390.51
399.45
1,160,941
+9.40(+2.41%)
Dec 06, 2023
393.12
393.35
388.01
390.06
540,009
-1.50(-0.38%)
Dec 05, 2023
396.72
399.00
391.01
391.56
474,504
-5.73(-1.44%)
Dec 04, 2023
392.78
402.12
392.78
397.29
755,937
+2.62(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.