Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandstorm Gold Ltd
(NY:
SAND
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.065
5.132
4.930
5.122
696,863
+0.05(+0.95%)
May 29, 2014
5.016
5.161
4.939
5.074
568,395
+0.02(+0.38%)
May 28, 2014
5.171
5.171
5.007
5.055
1,034,465
-0.17(-3.32%)
May 27, 2014
5.325
5.341
5.190
5.229
478,181
-0.16(-3.04%)
May 23, 2014
5.402
5.393
5.393
5.393
109,776
-0.05(-0.88%)
May 22, 2014
5.460
5.499
5.393
5.441
150,910
+0.07(+1.26%)
May 21, 2014
5.354
5.402
5.306
5.373
190,812
+0.02(+0.36%)
May 20, 2014
5.229
5.450
5.200
5.354
301,684
-0.01(-0.18%)
May 19, 2014
5.460
5.508
5.258
5.364
301,340
-0.01(-0.18%)
May 16, 2014
5.325
5.412
5.306
5.373
243,889
-0.06(-1.07%)
May 15, 2014
5.566
5.566
5.315
5.431
625,378
-0.18(-3.26%)
May 14, 2014
5.663
5.672
5.557
5.614
323,928
+0.08(+1.39%)
May 13, 2014
5.653
5.696
5.518
5.537
406,153
-0.09(-1.54%)
May 12, 2014
5.605
5.788
5.586
5.624
473,058
+0.08(+1.39%)
May 09, 2014
5.614
5.624
5.441
5.547
393,742
-0.07(-1.20%)
May 08, 2014
5.508
5.634
5.470
5.614
383,861
+0.13(+2.28%)
May 07, 2014
5.614
5.624
5.470
5.489
368,204
-0.15(-2.74%)
May 06, 2014
5.643
5.711
5.624
5.643
356,739
-0.01(-0.17%)
May 05, 2014
5.788
5.836
5.634
5.653
455,088
-0.05(-0.85%)
May 02, 2014
5.306
5.778
5.277
5.701
935,369
+0.44(+8.44%)
May 01, 2014
5.248
5.325
5.175
5.258
350,119
-0.15(-2.85%)
Apr 30, 2014
5.344
5.450
5.229
5.412
411,652
+0.04(+0.72%)
Apr 29, 2014
5.238
5.412
5.209
5.373
483,199
+0.16(+3.15%)
Apr 28, 2014
5.364
5.383
5.161
5.209
460,231
-0.13(-2.35%)
Apr 25, 2014
5.122
5.354
5.113
5.335
441,184
+0.25(+4.93%)
Apr 24, 2014
5.055
5.209
5.026
5.084
577,454
-0.10(-1.86%)
Apr 23, 2014
5.132
5.209
4.997
5.180
612,401
+0.11(+2.09%)
Apr 22, 2014
5.074
5.094
4.804
5.074
1,701,232
-0.18(-3.49%)
Apr 21, 2014
5.103
5.315
5.103
5.258
580,140
+0.08(+1.49%)
Apr 17, 2014
5.258
5.180
5.180
5.180
789,788
-0.14(-2.54%)
Apr 16, 2014
5.354
5.354
5.238
5.315
371,130
+0.00(+0.00%)
Apr 15, 2014
5.422
5.422
5.238
5.315
937,950
-0.26(-4.67%)
Apr 14, 2014
5.663
5.721
5.489
5.576
364,114
+0.04(+0.70%)
Apr 11, 2014
5.769
5.788
5.537
5.537
769,379
-0.22(-3.85%)
Apr 10, 2014
5.750
5.817
5.701
5.759
489,115
+0.04(+0.67%)
Apr 09, 2014
5.634
5.797
5.567
5.721
351,845
+0.01(+0.17%)
Apr 08, 2014
5.701
5.730
5.576
5.711
848,458
+0.14(+2.42%)
Apr 07, 2014
5.663
5.807
5.499
5.576
848,385
-0.15(-2.69%)
Apr 04, 2014
5.778
5.807
5.672
5.730
747,951
+0.10(+1.71%)
Apr 03, 2014
5.672
5.701
5.508
5.634
627,877
-0.04(-0.68%)
Apr 02, 2014
5.489
5.759
5.489
5.672
889,729
+0.31(+5.76%)
Apr 01, 2014
5.422
5.499
5.306
5.364
432,120
-0.01(-0.18%)
Mar 31, 2014
5.595
5.605
5.277
5.373
628,223
-0.20(-3.63%)
Mar 28, 2014
5.422
5.653
5.309
5.576
648,670
+0.15(+2.85%)
Mar 27, 2014
5.296
5.441
5.209
5.422
868,101
+0.05(+0.90%)
Mar 26, 2014
5.634
5.750
5.296
5.373
1,097,113
-0.23(-4.13%)
Mar 25, 2014
5.489
5.730
5.489
5.605
725,889
+0.06(+1.04%)
Mar 24, 2014
5.827
5.846
5.460
5.547
1,613,732
-0.46(-7.70%)
Mar 21, 2014
6.078
6.184
5.856
6.010
758,599
+0.01(+0.16%)
Mar 20, 2014
5.663
6.097
5.663
6.000
996,323
+0.14(+2.47%)
Mar 19, 2014
5.991
6.087
5.836
5.856
806,562
-0.31(-5.01%)
Mar 18, 2014
6.039
6.328
5.798
6.164
1,120,968
-0.06(-0.93%)
Mar 17, 2014
6.502
6.608
6.174
6.222
1,612,532
-0.25(-3.87%)
Mar 14, 2014
6.598
6.772
6.319
6.473
1,877,372
-0.05(-0.74%)
Mar 13, 2014
5.952
6.666
5.798
6.521
3,021,521
+0.61(+10.28%)
Mar 12, 2014
5.441
5.991
5.422
5.914
2,614,030
+0.62(+11.66%)
Mar 11, 2014
5.055
5.393
4.987
5.296
1,054,391
+0.28(+5.58%)
Mar 10, 2014
5.094
5.103
4.978
5.016
873,005
-0.11(-2.07%)
Mar 07, 2014
5.084
5.171
4.958
5.122
662,687
-0.05(-0.93%)
Mar 06, 2014
5.238
5.277
5.122
5.171
904,446
+0.10(+1.90%)
Mar 05, 2014
5.209
5.286
5.065
5.074
1,052,688
-0.14(-2.59%)
Mar 04, 2014
5.190
5.267
5.084
5.209
445,709
-0.10(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.