Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
101.10
101.10
101.09
101.09
300
+0.50(+0.50%)
Dec 30, 2019
100.59
100.59
100.59
100.59
114
-0.73(-0.72%)
Dec 27, 2019
101.45
101.45
101.31
101.31
300
+0.50(+0.50%)
Dec 26, 2019
100.85
100.85
100.81
100.81
1,438
+0.17(+0.16%)
Dec 24, 2019
101.00
101.00
100.49
100.65
1,000
-0.27(-0.26%)
Dec 23, 2019
101.17
101.17
100.86
100.91
490
-0.59(-0.58%)
Dec 20, 2019
100.49
101.50
100.49
101.50
6,100
+1.61(+1.61%)
Dec 19, 2019
99.80
99.93
99.80
99.89
519
+0.00(+0.00%)
Dec 18, 2019
99.50
99.89
99.50
99.89
746
-0.08(-0.08%)
Dec 17, 2019
100.06
100.06
99.97
99.97
175
+0.09(+0.09%)
Dec 16, 2019
99.20
100.35
99.20
99.87
4,485
+1.14(+1.15%)
Dec 13, 2019
99.30
100.50
98.44
98.74
34,200
-1.01(-1.02%)
Dec 12, 2019
98.42
100.00
98.42
99.75
5,377
+1.16(+1.18%)
Dec 11, 2019
98.10
98.63
98.10
98.59
1,533
+0.39(+0.40%)
Dec 10, 2019
98.50
98.84
98.00
98.19
5,605
-0.80(-0.81%)
Dec 09, 2019
98.66
99.00
98.66
99.00
1,072
-0.07(-0.07%)
Dec 06, 2019
98.55
99.61
98.51
99.07
1,400
+1.76(+1.81%)
Dec 05, 2019
97.56
97.56
96.95
97.30
355
+0.29(+0.30%)
Dec 04, 2019
97.69
97.69
97.01
97.01
962
+1.51(+1.59%)
Dec 03, 2019
95.87
95.87
94.74
95.50
2,350
-1.23(-1.27%)
Dec 02, 2019
97.07
97.07
96.73
96.73
1,687
-1.16(-1.18%)
Nov 29, 2019
98.21
98.77
97.89
97.89
800
-1.17(-1.18%)
Nov 27, 2019
98.48
99.05
98.48
99.05
800
+0.83(+0.84%)
Nov 26, 2019
98.44
98.44
98.22
98.22
975
+0.35(+0.36%)
Nov 25, 2019
97.53
98.03
96.66
97.87
7,579
+1.21(+1.25%)
Nov 22, 2019
96.86
97.00
96.66
96.66
400
+0.67(+0.70%)
Nov 21, 2019
96.14
96.30
95.74
96.00
945
-0.61(-0.64%)
Nov 20, 2019
97.57
97.57
95.82
96.61
1,898
-0.96(-0.99%)
Nov 19, 2019
98.26
98.26
97.55
97.57
455
+0.09(+0.09%)
Nov 18, 2019
97.99
97.99
97.06
97.49
3,574
-0.32(-0.33%)
Nov 15, 2019
94.64
97.95
94.64
97.81
2,200
+0.92(+0.95%)
Nov 14, 2019
96.51
96.88
96.51
96.88
483
+0.13(+0.13%)
Nov 13, 2019
96.04
96.75
95.65
96.75
2,728
-0.08(-0.08%)
Nov 12, 2019
97.41
97.54
96.83
96.83
1,262
-0.31(-0.32%)
Nov 11, 2019
97.83
97.83
97.10
97.14
3,355
-0.57(-0.58%)
Nov 08, 2019
98.01
98.01
97.12
97.71
2,300
-0.49(-0.50%)
Nov 07, 2019
99.28
99.28
98.16
98.20
1,447
-0.06(-0.06%)
Nov 06, 2019
98.03
98.40
97.78
98.26
4,164
-0.15(-0.15%)
Nov 05, 2019
98.08
98.41
98.08
98.41
870
+0.40(+0.41%)
Nov 04, 2019
97.09
98.00
97.09
98.00
1,736
+1.76(+1.83%)
Nov 01, 2019
95.82
96.25
95.64
96.25
1,400
+1.40(+1.48%)
Oct 31, 2019
95.53
95.53
94.85
94.85
2,247
-1.43(-1.48%)
Oct 30, 2019
95.91
96.28
95.80
96.28
746
+0.71(+0.74%)
Oct 29, 2019
95.82
96.31
95.57
95.57
1,268
+0.10(+0.10%)
Oct 28, 2019
96.07
96.19
95.47
95.47
901
+0.52(+0.54%)
Oct 25, 2019
94.48
95.04
94.41
94.96
500
+0.24(+0.25%)
Oct 24, 2019
95.11
95.11
94.41
94.72
634
-0.56(-0.59%)
Oct 23, 2019
95.01
95.28
94.68
95.28
870
+0.42(+0.45%)
Oct 22, 2019
94.16
95.36
94.15
94.86
2,050
+0.56(+0.60%)
Oct 21, 2019
94.21
94.29
94.07
94.29
1,323
+0.89(+0.96%)
Oct 18, 2019
92.90
93.54
92.90
93.40
1,100
+0.82(+0.88%)
Oct 17, 2019
92.10
92.81
92.10
92.58
832
+1.10(+1.20%)
Oct 16, 2019
91.60
91.94
91.20
91.48
798
-0.08(-0.09%)
Oct 15, 2019
91.56
91.56
91.56
91.56
366
+1.08(+1.20%)
Oct 14, 2019
90.31
90.48
90.31
90.48
447
-0.62(-0.68%)
Oct 11, 2019
91.21
91.72
91.03
91.09
2,700
+3.30(+3.75%)
Oct 10, 2019
87.80
87.80
87.80
87.80
16
+0.96(+1.11%)
Oct 09, 2019
86.19
86.84
86.19
86.84
263
+1.49(+1.75%)
Oct 08, 2019
86.50
86.72
85.35
85.35
3,795
-3.08(-3.48%)
Oct 07, 2019
89.30
89.30
88.43
88.43
312
-0.89(-1.00%)
Oct 04, 2019
87.57
89.32
87.57
89.32
700
+2.27(+2.61%)
Oct 03, 2019
86.60
87.05
85.70
87.05
2,616
+0.58(+0.67%)
Oct 02, 2019
87.87
88.00
86.17
86.47
2,255
-4.55(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.