Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
64.61
64.61
63.02
63.57
7,910
-3.18(-4.77%)
Apr 29, 2020
65.50
67.08
64.69
66.75
4,805
+2.53(+3.94%)
Apr 28, 2020
65.00
65.28
64.00
64.22
3,085
+1.01(+1.60%)
Apr 27, 2020
60.00
63.67
60.00
63.21
5,843
+3.43(+5.73%)
Apr 24, 2020
58.18
59.78
58.18
59.78
800
+1.59(+2.74%)
Apr 23, 2020
58.81
59.10
58.19
58.19
1,870
-0.02(-0.03%)
Apr 22, 2020
58.03
58.50
58.03
58.21
931
+1.22(+2.15%)
Apr 21, 2020
58.05
58.05
56.34
56.98
5,546
-2.52(-4.23%)
Apr 20, 2020
61.18
61.18
59.43
59.50
1,289
-2.54(-4.09%)
Apr 17, 2020
60.72
62.04
60.72
62.04
1,600
+4.09(+7.05%)
Apr 16, 2020
57.80
58.40
56.50
57.95
2,079
+0.28(+0.48%)
Apr 15, 2020
59.46
59.46
57.62
57.68
4,493
-4.00(-6.49%)
Apr 14, 2020
61.65
62.47
60.50
61.68
4,408
+2.48(+4.19%)
Apr 13, 2020
61.60
61.60
58.59
59.20
8,323
-3.14(-5.04%)
Apr 09, 2020
60.60
63.40
60.60
62.34
6,300
+2.57(+4.30%)
Apr 08, 2020
56.59
59.78
55.68
59.78
30,305
+4.01(+7.19%)
Apr 07, 2020
66.68
66.68
55.77
55.77
3,402
+0.70(+1.27%)
Apr 06, 2020
52.87
55.07
51.29
55.07
6,234
+7.05(+14.68%)
Apr 03, 2020
49.36
49.36
45.17
48.02
3,100
-2.42(-4.79%)
Apr 02, 2020
51.16
51.16
49.40
50.43
951
+2.11(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.