Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
92.32
93.02
92.32
92.80
935
+1.23(+1.35%)
Sep 27, 2019
92.32
92.46
91.31
91.57
6,800
-0.17(-0.18%)
Sep 26, 2019
91.97
92.14
91.49
91.74
2,601
-0.21(-0.23%)
Sep 25, 2019
91.35
91.95
90.73
91.95
1,460
+1.28(+1.41%)
Sep 24, 2019
92.35
92.35
90.47
90.67
6,218
-0.98(-1.07%)
Sep 23, 2019
91.28
91.65
91.28
91.65
547
+0.05(+0.06%)
Sep 20, 2019
92.55
92.55
91.60
91.60
800
-0.46(-0.50%)
Sep 19, 2019
92.56
92.90
92.06
92.06
2,955
-0.29(-0.31%)
Sep 18, 2019
93.13
93.13
91.92
92.35
697
-0.10(-0.11%)
Sep 17, 2019
92.59
92.59
91.84
92.45
1,602
+0.31(+0.33%)
Sep 16, 2019
93.13
93.19
91.97
92.14
790
-1.12(-1.21%)
Sep 13, 2019
93.93
94.55
93.26
93.26
2,100
-0.24(-0.26%)
Sep 12, 2019
94.37
94.37
92.95
93.50
7,619
-0.20(-0.22%)
Sep 11, 2019
92.41
93.71
92.30
93.71
942
+1.99(+2.17%)
Sep 10, 2019
90.25
91.72
90.00
91.72
5,614
+1.57(+1.74%)
Sep 09, 2019
89.62
90.15
89.62
90.15
587
+0.92(+1.03%)
Sep 06, 2019
89.27
89.50
89.15
89.23
1,600
+0.58(+0.65%)
Sep 05, 2019
88.49
89.41
88.49
88.65
1,714
+1.30(+1.49%)
Sep 04, 2019
87.02
87.35
86.69
87.35
1,034
+1.65(+1.92%)
Sep 03, 2019
85.22
85.72
85.22
85.70
560
-0.94(-1.09%)
Aug 30, 2019
86.40
86.65
86.18
86.65
1,100
+0.75(+0.87%)
Aug 29, 2019
85.27
85.90
85.27
85.90
335
+2.04(+2.44%)
Aug 28, 2019
83.00
83.88
83.00
83.85
1,418
+1.12(+1.36%)
Aug 27, 2019
84.11
84.11
82.73
82.73
418
-0.67(-0.80%)
Aug 26, 2019
83.00
83.40
82.66
83.40
2,526
+1.71(+2.09%)
Aug 23, 2019
83.75
85.67
81.69
81.69
7,400
-4.98(-5.75%)
Aug 22, 2019
85.72
86.67
85.72
86.67
779
+0.42(+0.49%)
Aug 21, 2019
86.22
86.25
86.20
86.25
1,163
+1.54(+1.82%)
Aug 20, 2019
86.40
86.40
84.70
84.70
566
-1.77(-2.05%)
Aug 19, 2019
86.48
86.48
86.48
86.48
236
+1.75(+2.07%)
Aug 16, 2019
84.73
84.73
84.73
84.73
100
+2.47(+3.01%)
Aug 15, 2019
81.48
82.25
81.48
82.25
252
+0.24(+0.29%)
Aug 14, 2019
84.01
84.01
82.02
82.02
1,649
-4.39(-5.08%)
Aug 13, 2019
86.41
86.41
86.41
86.41
107
+1.75(+2.06%)
Aug 12, 2019
84.85
84.85
84.66
84.66
773
-2.24(-2.58%)
Aug 09, 2019
86.52
86.90
86.49
86.90
1,700
-1.73(-1.95%)
Aug 08, 2019
87.40
88.63
87.40
88.63
1,020
+3.05(+3.57%)
Aug 07, 2019
83.37
85.58
83.00
85.58
851
+0.93(+1.10%)
Aug 06, 2019
84.64
84.65
82.86
84.65
3,095
+1.49(+1.79%)
Aug 05, 2019
85.76
86.15
82.88
83.16
3,554
-4.40(-5.03%)
Aug 02, 2019
88.00
88.56
87.00
87.56
4,900
-1.16(-1.31%)
Aug 01, 2019
91.41
91.75
88.72
88.72
3,429
-2.78(-3.04%)
Jul 31, 2019
93.75
93.75
91.09
91.50
1,601
-1.57(-1.69%)
Jul 30, 2019
92.70
93.23
92.50
93.07
780
+0.07(+0.08%)
Jul 29, 2019
93.36
93.36
92.94
93.00
1,065
-0.06(-0.06%)
Jul 26, 2019
92.31
93.06
92.31
93.06
400
+1.24(+1.35%)
Jul 25, 2019
92.73
92.73
91.82
91.82
664
-0.58(-0.63%)
Jul 24, 2019
91.72
92.39
91.62
92.39
2,297
+0.92(+1.01%)
Jul 23, 2019
90.43
91.47
90.39
91.47
827
+2.04(+2.29%)
Jul 22, 2019
90.29
90.66
89.43
89.43
815
-0.85(-0.95%)
Jul 19, 2019
91.79
91.79
90.28
90.28
500
-0.65(-0.72%)
Jul 18, 2019
90.18
90.93
90.18
90.93
747
+0.31(+0.34%)
Jul 17, 2019
92.00
92.00
90.62
90.62
2,300
-1.32(-1.44%)
Jul 16, 2019
92.02
92.23
91.86
91.94
1,713
+0.15(+0.16%)
Jul 15, 2019
92.80
92.80
91.80
91.80
1,213
-0.50(-0.54%)
Jul 12, 2019
90.95
92.30
90.95
92.30
1,300
+1.05(+1.15%)
Jul 11, 2019
90.61
91.24
90.61
91.24
384
-0.01(-0.02%)
Jul 10, 2019
91.53
91.55
91.26
91.26
4,367
-0.03(-0.03%)
Jul 09, 2019
91.05
91.29
91.01
91.29
1,132
-0.53(-0.57%)
Jul 08, 2019
92.34
92.34
91.81
91.81
302
-0.69(-0.75%)
Jul 05, 2019
91.45
92.51
91.45
92.51
4,200
-0.43(-0.47%)
Jul 03, 2019
92.35
92.94
92.35
92.94
200
+1.76(+1.93%)
Jul 02, 2019
91.18
91.18
91.18
91.18
121
+0.19(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.