Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
81.30
81.30
74.26
76.44
8,500
-4.86(-5.98%)
Feb 27, 2020
84.47
87.45
81.30
81.30
5,932
-7.23(-8.17%)
Feb 26, 2020
91.55
91.67
88.53
88.53
1,320
-1.64(-1.82%)
Feb 25, 2020
93.70
93.70
90.00
90.17
3,022
-6.03(-6.26%)
Feb 24, 2020
96.00
101.92
95.44
96.20
7,635
-4.29(-4.27%)
Feb 21, 2020
100.45
100.49
100.45
100.49
200
-1.08(-1.06%)
Feb 20, 2020
100.74
101.57
100.74
101.57
1,864
+0.34(+0.34%)
Feb 19, 2020
101.25
101.57
101.23
101.23
2,883
+0.19(+0.19%)
Feb 18, 2020
100.51
101.08
100.51
101.03
624
-0.79(-0.77%)
Feb 14, 2020
101.82
101.82
101.82
101.82
100
+0.17(+0.17%)
Feb 13, 2020
101.06
101.65
101.06
101.65
607
+0.16(+0.16%)
Feb 12, 2020
100.84
101.49
100.84
101.48
828
+0.82(+0.81%)
Feb 11, 2020
101.00
101.00
100.56
100.67
645
+0.38(+0.38%)
Feb 10, 2020
100.10
100.29
99.88
100.29
6,731
+0.29(+0.29%)
Feb 07, 2020
100.36
100.36
100.00
100.00
200
-1.39(-1.37%)
Feb 06, 2020
101.50
101.50
101.38
101.38
535
+0.15(+0.15%)
Feb 05, 2020
100.05
101.23
100.05
101.23
556
+3.10(+3.16%)
Feb 04, 2020
98.56
98.62
98.13
98.13
788
+2.14(+2.23%)
Feb 03, 2020
95.78
96.85
95.78
95.99
625
+1.19(+1.25%)
Jan 31, 2020
97.55
97.60
94.50
94.80
7,600
-3.35(-3.41%)
Jan 30, 2020
97.00
98.15
96.46
98.15
987
+0.53(+0.54%)
Jan 29, 2020
98.02
98.39
97.62
97.62
2,553
-0.91(-0.92%)
Jan 28, 2020
99.26
102.22
98.07
98.53
1,817
+1.04(+1.07%)
Jan 27, 2020
97.60
98.44
97.43
97.49
9,645
-3.09(-3.07%)
Jan 24, 2020
101.00
101.00
98.81
100.58
1,400
-1.09(-1.07%)
Jan 23, 2020
101.67
101.67
101.67
101.67
163
-0.07(-0.07%)
Jan 22, 2020
102.38
102.38
101.74
101.74
441
+0.37(+0.37%)
Jan 21, 2020
101.55
101.55
101.37
101.37
518
-0.72(-0.71%)
Jan 17, 2020
102.01
102.09
102.01
102.09
500
-0.09(-0.09%)
Jan 16, 2020
101.48
102.18
101.48
102.18
300
+1.80(+1.80%)
Jan 15, 2020
100.99
101.10
100.30
100.38
2,476
+0.43(+0.43%)
Jan 14, 2020
99.70
100.29
99.68
99.95
1,161
-0.13(-0.13%)
Jan 13, 2020
99.19
100.08
99.19
100.08
861
+1.46(+1.48%)
Jan 10, 2020
99.45
99.45
98.62
98.62
200
-1.04(-1.05%)
Jan 09, 2020
99.29
99.67
99.29
99.67
865
+0.38(+0.39%)
Jan 08, 2020
99.28
99.28
99.28
99.28
147
+0.57(+0.58%)
Jan 07, 2020
98.42
98.72
98.42
98.72
443
-0.73(-0.73%)
Jan 06, 2020
98.84
99.74
98.83
99.45
741
-0.32(-0.32%)
Jan 03, 2020
98.17
99.77
98.17
99.77
300
-0.70(-0.69%)
Jan 02, 2020
101.00
101.00
99.63
100.47
1,818
-0.62(-0.62%)
Dec 31, 2019
101.10
101.10
101.09
101.09
300
+0.50(+0.50%)
Dec 30, 2019
100.59
100.59
100.59
100.59
114
-0.73(-0.72%)
Dec 27, 2019
101.45
101.45
101.31
101.31
300
+0.50(+0.50%)
Dec 26, 2019
100.85
100.85
100.81
100.81
1,438
+0.17(+0.16%)
Dec 24, 2019
101.00
101.00
100.49
100.65
1,000
-0.27(-0.26%)
Dec 23, 2019
101.17
101.17
100.86
100.91
490
-0.59(-0.58%)
Dec 20, 2019
100.49
101.50
100.49
101.50
6,100
+1.61(+1.61%)
Dec 19, 2019
99.80
99.93
99.80
99.89
519
+0.00(+0.00%)
Dec 18, 2019
99.50
99.89
99.50
99.89
746
-0.08(-0.08%)
Dec 17, 2019
100.06
100.06
99.97
99.97
175
+0.09(+0.09%)
Dec 16, 2019
99.20
100.35
99.20
99.87
4,485
+1.14(+1.15%)
Dec 13, 2019
99.30
100.50
98.44
98.74
34,200
-1.01(-1.02%)
Dec 12, 2019
98.42
100.00
98.42
99.75
5,377
+1.16(+1.18%)
Dec 11, 2019
98.10
98.63
98.10
98.59
1,533
+0.39(+0.40%)
Dec 10, 2019
98.50
98.84
98.00
98.19
5,605
-0.80(-0.81%)
Dec 09, 2019
98.66
99.00
98.66
99.00
1,072
-0.07(-0.07%)
Dec 06, 2019
98.55
99.61
98.51
99.07
1,400
+1.76(+1.81%)
Dec 05, 2019
97.56
97.56
96.95
97.30
355
+0.29(+0.30%)
Dec 04, 2019
97.69
97.69
97.01
97.01
962
+1.51(+1.59%)
Dec 03, 2019
95.87
95.87
94.74
95.50
2,350
-1.23(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.