Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
765.05
+7.04 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
418.00
428.23
414.91
420.74
1,898,255
+0.34(+0.08%)
Oct 28, 2022
416.23
421.44
403.77
420.40
3,122,188
+4.73(+1.14%)
Oct 27, 2022
426.96
427.63
408.61
415.67
5,625,698
+49.26(+13.44%)
Oct 26, 2022
353.80
382.58
351.00
366.41
3,608,295
-10.25(-2.72%)
Oct 25, 2022
368.58
377.50
365.00
376.66
2,131,807
+10.10(+2.76%)
Oct 24, 2022
368.00
370.90
359.25
366.56
1,665,747
+5.89(+1.63%)
Oct 21, 2022
353.31
361.63
347.29
360.67
1,451,273
+4.41(+1.24%)
Oct 20, 2022
356.13
366.47
351.04
356.26
1,655,531
+0.82(+0.23%)
Oct 19, 2022
350.71
359.86
350.51
355.44
1,384,318
-1.35(-0.38%)
Oct 18, 2022
362.34
367.47
351.05
356.79
2,099,036
+8.18(+2.35%)
Oct 17, 2022
351.43
358.88
347.51
348.61
2,571,261
+6.85(+2.00%)
Oct 14, 2022
366.02
366.85
340.90
341.76
3,201,999
-20.14(-5.57%)
Oct 13, 2022
347.75
366.57
337.00
361.90
2,740,162
-7.23(-1.96%)
Oct 12, 2022
372.49
376.31
365.94
369.13
1,836,691
-2.17(-0.58%)
Oct 11, 2022
381.65
381.72
366.88
371.30
2,042,370
-10.48(-2.75%)
Oct 10, 2022
401.39
402.20
377.15
381.78
1,790,031
-19.43(-4.84%)
Oct 07, 2022
410.00
412.43
398.96
401.21
1,235,518
-17.22(-4.12%)
Oct 06, 2022
422.12
433.39
416.54
418.43
1,743,363
-2.15(-0.51%)
Oct 05, 2022
402.75
425.75
402.01
420.58
1,771,590
+9.03(+2.19%)
Oct 04, 2022
402.13
413.66
400.83
411.55
1,978,899
+19.84(+5.06%)
Oct 03, 2022
380.08
394.01
374.73
391.71
2,327,632
+14.10(+3.73%)
Sep 30, 2022
385.00
396.08
377.18
377.61
1,825,698
-7.89(-2.05%)
Sep 29, 2022
382.88
386.31
377.74
385.50
1,497,543
-3.35(-0.86%)
Sep 28, 2022
378.44
390.39
376.42
388.85
1,538,684
+9.90(+2.61%)
Sep 27, 2022
376.76
379.30
371.20
378.95
2,127,901
+8.85(+2.39%)
Sep 26, 2022
376.48
382.61
367.71
370.10
2,377,236
-6.94(-1.84%)
Sep 23, 2022
382.93
387.33
374.36
377.04
2,212,177
-9.93(-2.57%)
Sep 22, 2022
399.87
404.46
386.70
386.97
2,417,949
-14.46(-3.60%)
Sep 21, 2022
415.19
418.94
401.39
401.43
2,521,735
-9.77(-2.38%)
Sep 20, 2022
421.50
421.50
411.01
411.20
1,658,197
-13.85(-3.26%)
Sep 19, 2022
422.80
426.50
418.84
425.05
885,322
-0.75(-0.18%)
Sep 16, 2022
431.47
434.01
421.11
425.80
2,138,237
-9.75(-2.24%)
Sep 15, 2022
444.92
457.81
434.21
435.55
1,965,044
-21.94(-4.80%)
Sep 14, 2022
454.37
460.57
448.21
457.49
1,031,560
+5.11(+1.13%)
Sep 13, 2022
450.00
458.38
449.40
452.38
1,449,752
-23.91(-5.02%)
Sep 12, 2022
475.20
482.69
469.26
476.29
1,174,884
+6.26(+1.33%)
Sep 09, 2022
458.08
471.92
457.51
470.03
1,392,073
+19.26(+4.27%)
Sep 08, 2022
439.04
453.25
438.08
450.77
1,211,322
+6.61(+1.49%)
Sep 07, 2022
430.99
446.39
430.20
444.16
881,811
+13.69(+3.18%)
Sep 06, 2022
430.11
437.75
424.35
430.47
959,535
-4.04(-0.93%)
Sep 02, 2022
438.37
447.49
431.28
434.51
1,557,781
+3.95(+0.92%)
Sep 01, 2022
429.81
431.70
416.68
430.56
1,579,414
-4.06(-0.93%)
Aug 31, 2022
440.00
446.00
433.84
434.62
1,395,884
-2.22(-0.51%)
Aug 30, 2022
442.50
444.07
429.51
436.84
960,519
+1.06(+0.24%)
Aug 29, 2022
440.00
447.58
435.51
435.78
859,943
-8.91(-2.00%)
Aug 26, 2022
467.29
467.50
444.67
444.69
897,958
-21.34(-4.58%)
Aug 25, 2022
456.40
466.33
453.30
466.03
1,056,187
+8.51(+1.86%)
Aug 24, 2022
460.29
463.42
455.16
457.52
835,184
-2.47(-0.54%)
Aug 23, 2022
459.99
464.07
456.38
459.99
790,211
+0.28(+0.06%)
Aug 22, 2022
466.57
469.24
455.77
459.71
1,019,369
-16.55(-3.47%)
Aug 19, 2022
484.17
484.69
473.32
476.26
981,609
-13.34(-2.72%)
Aug 18, 2022
486.36
490.46
480.22
489.60
981,680
+0.84(+0.17%)
Aug 17, 2022
489.00
493.66
485.48
488.76
874,968
-7.98(-1.61%)
Aug 16, 2022
499.00
500.40
491.55
496.74
1,432,541
-7.33(-1.45%)
Aug 15, 2022
502.00
511.00
498.56
504.07
992,957
-2.44(-0.48%)
Aug 12, 2022
504.44
508.00
492.99
506.51
1,662,233
+7.06(+1.41%)
Aug 11, 2022
520.00
521.58
497.42
499.45
1,481,722
-16.75(-3.24%)
Aug 10, 2022
501.96
516.62
500.98
516.20
1,831,358
+28.74(+5.90%)
Aug 09, 2022
492.28
497.77
483.49
487.46
983,304
-7.49(-1.51%)
Aug 08, 2022
495.10
503.48
491.99
494.95
1,636,954
+0.10(+0.02%)
Aug 05, 2022
478.08
503.27
475.26
494.85
2,977,871
+1.85(+0.38%)
Aug 04, 2022
467.79
495.48
463.63
493.00
3,326,447
+21.55(+4.57%)
Aug 03, 2022
460.75
472.91
457.15
471.45
1,400,623
+17.01(+3.74%)
Aug 02, 2022
444.66
461.07
442.25
454.44
1,113,007
+0.67(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.