Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.91	28.91	28.71	28.81	9,345	+0.04(+0.14%)
Apr 29, 2013	28.80	28.81	28.66	28.77	3,921	+0.09(+0.31%)
Apr 26, 2013	28.96	28.91	28.49	28.68	15,331	-0.23(-0.80%)
Apr 25, 2013	29.10	29.25	28.88	28.91	57,059	-0.12(-0.41%)
Apr 24, 2013	29.02	29.18	28.94	29.03	43,591	+0.07(+0.24%)
Apr 23, 2013	28.83	29.00	28.83	28.96	11,894	+0.21(+0.73%)
Apr 22, 2013	28.66	28.75	28.65	28.75	5,936	+0.16(+0.56%)
Apr 19, 2013	28.36	28.64	28.36	28.59	20,750	+0.32(+1.13%)
Apr 18, 2013	28.30	28.41	28.20	28.27	3,539	+0.04(+0.14%)
Apr 17, 2013	28.38	28.38	28.17	28.23	4,896	-0.25(-0.88%)
Apr 16, 2013	28.03	28.50	28.03	28.48	14,824	+0.48(+1.71%)
Apr 15, 2013	28.21	28.28	27.98	28.00	21,781	-0.56(-1.96%)
Apr 12, 2013	28.52	28.56	28.39	28.56	19,911	-0.05(-0.17%)
Apr 11, 2013	28.52	28.64	28.52	28.61	71,489	-0.01(-0.03%)
Apr 10, 2013	28.71	28.71	28.58	28.62	12,447	-0.07(-0.24%)
Apr 09, 2013	28.35	28.77	28.35	28.69	6,418	+0.26(+0.91%)
Apr 08, 2013	28.41	28.44	28.30	28.43	11,564	+0.47(+1.68%)
Apr 05, 2013	28.01	28.05	27.64	27.96	51,162	-0.05(-0.18%)
Apr 04, 2013	28.04	28.07	27.99	28.01	10,542	-0.03(-0.11%)
Apr 03, 2013	28.59	28.59	27.94	28.04	29,367	-0.48(-1.68%)
Apr 02, 2013	28.69	28.73	28.52	28.52	35,967	-0.14(-0.49%)
Apr 01, 2013	29.19	29.19	28.49	28.66	28,776	+0.07(+0.24%)
Mar 28, 2013	28.45	28.59	28.35	28.59	12,033	+0.27(+0.94%)
Mar 27, 2013	28.42	28.42	28.27	28.32	33,613	-0.05(-0.19%)
Mar 26, 2013	28.32	28.38	28.23	28.38	45,520	-0.03(-0.11%)
Mar 25, 2013	28.24	28.41	28.16	28.41	36,122	+0.17(+0.60%)
Mar 22, 2013	28.16	28.24	28.07	28.24	67,392	+0.37(+1.33%)
Mar 21, 2013	27.68	27.94	27.67	27.87	14,334	+0.35(+1.27%)
Mar 20, 2013	27.49	27.54	27.27	27.52	7,580	+0.36(+1.33%)
Mar 19, 2013	27.20	27.22	27.08	27.16	8,371	-0.01(-0.04%)
Mar 18, 2013	27.13	27.23	27.10	27.17	6,676	-0.13(-0.48%)
Mar 15, 2013	27.26	27.30	27.26	27.30	1,893	-0.01(-0.04%)
Mar 14, 2013	27.38	27.38	27.22	27.31	3,124	+0.00(+0.00%)
Mar 13, 2013	27.36	27.38	27.27	27.31	7,285	-0.10(-0.36%)
Mar 12, 2013	27.50	27.57	27.36	27.41	2,053	-0.13(-0.47%)
Mar 11, 2013	27.38	27.54	27.35	27.54	2,126	+0.04(+0.15%)
Mar 08, 2013	27.55	27.55	27.37	27.50	6,738	+0.24(+0.88%)
Mar 07, 2013	27.12	27.26	27.10	27.26	4,531	+0.21(+0.78%)
Mar 06, 2013	27.31	27.31	26.78	27.05	18,258	-0.50(-1.81%)
Mar 05, 2013	27.42	27.55	27.29	27.55	13,401	+0.40(+1.49%)
Mar 04, 2013	27.07	27.15	27.07	27.15	2,814	+0.05(+0.17%)
Mar 01, 2013	27.13	27.13	27.03	27.10	5,901	-0.09(-0.32%)
Feb 28, 2013	27.14	27.19	27.11	27.19	9,443	+0.10(+0.38%)
Feb 27, 2013	26.92	27.09	26.92	27.09	8,327	-0.00(-0.01%)
Feb 26, 2013	27.03	27.09	26.90	27.09	13,677	-0.17(-0.62%)
Feb 22, 2013	27.25	27.33	27.25	27.26	11,677	+0.06(+0.22%)
Feb 21, 2013	26.62	27.28	26.62	27.20	37,007	-0.31(-1.13%)
Feb 20, 2013	27.70	27.77	27.51	27.51	27,433	-0.19(-0.69%)
Feb 19, 2013	27.76	27.76	27.44	27.70	114,161	+0.13(+0.47%)
Feb 15, 2013	27.76	27.76	27.55	27.57	4,225	-0.11(-0.40%)
Feb 14, 2013	27.68	27.77	27.61	27.68	44,348	+0.13(+0.47%)
Feb 13, 2013	27.35	27.55	27.35	27.55	2,633	+0.21(+0.77%)
Feb 12, 2013	27.25	27.34	27.20	27.34	63,151	+0.14(+0.51%)
Feb 11, 2013	27.24	27.25	27.20	27.20	36,389	-0.13(-0.48%)
Feb 08, 2013	27.50	27.50	27.07	27.33	73,575	+0.12(+0.44%)
Feb 07, 2013	27.01	27.21	26.91	27.21	123,538	+0.18(+0.67%)
Feb 06, 2013	27.40	27.40	27.01	27.03	34,542	-0.19(-0.70%)
Feb 04, 2013	27.70	27.70	27.20	27.22	4,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.