Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.800	9.038	8.590	8.590	54,747	-0.19(-2.16%)
Apr 29, 2020	8.273	8.800	8.273	8.780	45,904	+0.70(+8.66%)
Apr 28, 2020	7.860	8.110	7.860	8.080	55,874	+0.22(+2.80%)
Apr 27, 2020	7.880	7.880	7.510	7.860	71,918	+0.16(+2.08%)
Apr 24, 2020	7.780	8.020	7.620	7.700	18,500	-0.03(-0.39%)
Apr 23, 2020	7.500	7.780	7.490	7.730	32,456	+0.44(+6.04%)
Apr 22, 2020	7.140	7.350	7.090	7.290	50,718	+0.24(+3.40%)
Apr 21, 2020	7.050	7.085	6.840	7.050	39,283	+0.08(+1.11%)
Apr 20, 2020	7.110	7.330	6.821	6.973	20,217	-0.06(-0.82%)
Apr 17, 2020	7.000	7.030	6.720	7.030	22,100	+0.46(+7.00%)
Apr 16, 2020	6.790	6.790	6.530	6.570	13,212	-0.05(-0.76%)
Apr 15, 2020	6.590	6.660	6.470	6.620	30,306	-0.20(-2.93%)
Apr 14, 2020	6.590	6.846	6.590	6.820	23,070	+0.29(+4.44%)
Apr 13, 2020	6.530	6.690	6.446	6.530	275,857	+0.13(+2.09%)
Apr 09, 2020	6.510	6.790	6.260	6.396	46,700	+0.19(+3.00%)
Apr 08, 2020	6.020	6.300	6.020	6.210	77,129	+0.20(+3.33%)
Apr 07, 2020	6.310	6.400	6.010	6.010	103,020	+0.06(+1.01%)
Apr 06, 2020	5.950	6.120	5.920	5.950	82,193	+0.06(+1.02%)
Apr 03, 2020	5.880	5.890	5.500	5.890	76,300	+0.05(+0.86%)
Apr 02, 2020	5.750	6.340	5.740	5.840	150,793	+0.23(+4.10%)
Apr 01, 2020	5.460	5.610	5.300	5.610	158,649	-0.15(-2.60%)
Mar 31, 2020	5.230	5.760	5.230	5.760	215,421	+0.54(+10.34%)
Mar 30, 2020	5.550	5.550	5.060	5.220	143,106	-0.10(-1.88%)
Mar 27, 2020	5.360	5.569	5.320	5.320	113,800	-0.35(-6.17%)
Mar 26, 2020	5.470	6.117	5.470	5.670	53,789	+0.05(+0.89%)
Mar 25, 2020	5.360	5.810	5.140	5.620	50,366	+0.33(+6.24%)
Mar 24, 2020	5.190	5.370	5.190	5.290	71,062	+0.16(+3.11%)
Mar 23, 2020	5.720	5.720	5.100	5.130	357,417	-0.44(-7.89%)
Mar 20, 2020	5.380	6.225	5.353	5.570	116,200	+0.37(+7.12%)
Mar 19, 2020	4.400	5.524	4.220	5.200	116,242	+0.85(+19.54%)
Mar 18, 2020	4.410	4.780	3.880	4.350	75,745	-0.93(-17.61%)
Mar 17, 2020	5.750	5.907	5.205	5.280	82,975	-0.47(-8.17%)
Mar 16, 2020	5.530	6.045	5.529	5.750	132,124	-0.99(-14.69%)
Mar 13, 2020	6.890	6.890	6.300	6.740	97,200	+0.53(+8.53%)
Mar 12, 2020	6.630	6.730	6.170	6.210	425,251	-1.32(-17.53%)
Mar 11, 2020	7.380	7.860	7.380	7.530	206,181	-0.38(-4.80%)
Mar 10, 2020	7.770	8.020	6.700	7.910	354,240	+0.81(+11.42%)
Mar 09, 2020	8.040	8.110	7.099	7.099	101,116	-2.69(-27.48%)
Mar 06, 2020	10.15	10.16	9.770	9.790	72,800	-0.75(-7.13%)
Mar 05, 2020	10.68	10.73	10.46	10.54	87,554	-0.34(-3.16%)
Mar 04, 2020	11.00	11.11	10.82	10.88	123,207	-0.03(-0.23%)
Mar 03, 2020	11.15	11.33	10.82	10.91	279,138	-0.25(-2.24%)
Mar 02, 2020	11.07	11.25	10.76	11.16	88,022	+0.35(+3.24%)
Feb 28, 2020	10.34	10.81	10.19	10.81	187,500	-0.24(-2.14%)
Feb 27, 2020	11.13	11.28	10.80	11.05	205,227	-0.43(-3.78%)
Feb 26, 2020	11.78	11.88	11.48	11.48	484,330	-0.30(-2.55%)
Feb 25, 2020	12.27	12.38	11.78	11.78	315,505	-0.54(-4.38%)
Feb 24, 2020	12.25	12.41	12.19	12.32	92,122	-0.32(-2.53%)
Feb 21, 2020	12.73	12.76	12.58	12.64	289,200	-0.15(-1.17%)
Feb 20, 2020	12.82	12.96	12.78	12.79	235,739	-0.06(-0.47%)
Feb 19, 2020	12.94	12.94	12.83	12.85	221,474	-0.07(-0.54%)
Feb 18, 2020	12.80	12.93	12.80	12.92	99,386	-0.03(-0.23%)
Feb 14, 2020	13.06	13.06	12.88	12.95	22,400	+0.00(+0.03%)
Feb 13, 2020	13.03	13.09	12.92	12.95	41,787	-0.10(-0.79%)
Feb 12, 2020	12.82	13.06	12.82	13.05	77,402	+0.27(+2.11%)
Feb 11, 2020	12.83	12.83	12.74	12.78	51,728	+0.11(+0.87%)
Feb 10, 2020	12.79	12.87	12.65	12.67	137,866	-0.22(-1.71%)
Feb 07, 2020	12.90	12.98	12.88	12.89	95,700	-0.12(-0.92%)
Feb 06, 2020	13.12	13.18	13.01	13.01	65,350	-0.20(-1.48%)
Feb 05, 2020	13.25	13.37	13.17	13.21	58,313	+0.15(+1.18%)
Feb 04, 2020	13.08	13.21	13.04	13.05	40,401	+0.19(+1.44%)
Feb 03, 2020	12.92	13.01	12.85	12.87	83,761	-0.06(-0.50%)
Jan 31, 2020	13.02	13.15	12.92	12.93	72,200	-0.19(-1.45%)
Jan 30, 2020	13.08	13.16	12.99	13.12	35,567	-0.09(-0.68%)
Jan 29, 2020	13.28	13.38	13.21	13.21	96,314	-0.04(-0.30%)
Jan 28, 2020	13.24	13.34	13.22	13.25	50,611	+0.04(+0.30%)
Jan 27, 2020	13.12	13.26	13.12	13.21	70,252	-0.20(-1.53%)
Jan 24, 2020	13.54	13.57	13.36	13.41	59,100	-0.22(-1.58%)
Jan 23, 2020	13.50	13.71	13.50	13.63	54,521	+0.00(+0.00%)
Jan 22, 2020	13.90	13.91	13.63	13.63	204,274	-0.30(-2.15%)
Jan 21, 2020	14.06	14.08	13.91	13.93	260,462	-0.32(-2.25%)
Jan 17, 2020	14.25	14.28	14.21	14.25	373,300	-0.05(-0.35%)
Jan 16, 2020	14.24	14.38	14.24	14.30	112,920	-0.01(-0.07%)
Jan 15, 2020	14.15	14.31	14.15	14.31	79,942	+0.07(+0.49%)
Jan 14, 2020	14.30	14.30	14.14	14.24	31,041	+0.06(+0.42%)
Jan 13, 2020	14.03	14.21	14.00	14.18	138,163	+0.16(+1.14%)
Jan 10, 2020	14.04	14.07	13.96	14.02	49,000	-0.08(-0.57%)
Jan 09, 2020	14.10	14.21	14.04	14.10	144,211	-0.07(-0.49%)
Jan 08, 2020	14.29	14.29	14.06	14.17	90,944	-0.12(-0.84%)
Jan 07, 2020	14.20	14.29	14.14	14.29	43,283	+0.11(+0.78%)
Jan 06, 2020	14.01	14.24	14.01	14.18	74,866	+0.19(+1.36%)
Jan 03, 2020	13.95	14.01	13.82	13.99	60,800	+0.12(+0.83%)
Jan 02, 2020	13.75	13.88	13.72	13.88	154,085	+0.19(+1.35%)
Dec 31, 2019	13.53	13.73	13.53	13.69	247,900	+0.06(+0.44%)
Dec 30, 2019	13.84	13.87	13.59	13.63	329,870	-0.17(-1.23%)
Dec 27, 2019	13.96	13.99	13.74	13.80	356,300	-0.19(-1.36%)
Dec 26, 2019	13.77	14.01	13.77	13.99	524,059	+0.16(+1.16%)
Dec 24, 2019	13.69	13.86	13.69	13.83	114,000	+0.00(+0.00%)
Dec 23, 2019	13.68	13.85	13.68	13.83	227,522	+0.14(+1.02%)
Dec 20, 2019	13.67	13.73	13.64	13.69	215,300	+0.02(+0.15%)
Dec 19, 2019	13.75	13.79	13.62	13.67	360,989	-0.06(-0.44%)
Dec 18, 2019	13.47	13.79	13.47	13.73	258,863	+0.16(+1.18%)
Dec 17, 2019	13.37	13.77	13.37	13.57	303,804	+0.22(+1.65%)
Dec 16, 2019	13.18	13.38	13.18	13.35	137,277	+0.21(+1.60%)
Dec 13, 2019	13.20	13.30	13.05	13.14	185,000	-0.17(-1.31%)
Dec 12, 2019	13.22	13.44	13.22	13.31	1,120,138	+0.13(+1.02%)
Dec 11, 2019	13.17	13.29	13.13	13.18	1,036,907	+0.03(+0.23%)
Dec 10, 2019	12.84	13.23	12.84	13.15	739,057	+0.26(+2.02%)
Dec 09, 2019	12.55	12.89	12.55	12.89	471,251	+0.33(+2.62%)
Dec 06, 2019	12.52	12.63	12.50	12.56	160,200	+0.09(+0.73%)
Dec 05, 2019	12.61	12.62	12.47	12.47	121,545	-0.04(-0.32%)
Dec 04, 2019	12.45	12.60	12.42	12.51	350,470	+0.09(+0.72%)
Dec 03, 2019	12.37	12.52	12.37	12.42	187,503	-0.09(-0.72%)
Dec 02, 2019	12.67	12.67	12.51	12.51	155,488	-0.16(-1.26%)
Nov 29, 2019	12.65	12.71	12.60	12.67	61,400	-0.03(-0.24%)
Nov 27, 2019	12.68	12.74	12.53	12.70	294,300	-0.27(-2.08%)
Nov 26, 2019	13.22	13.27	12.96	12.97	589,652	-0.25(-1.89%)
Nov 25, 2019	13.19	13.26	13.13	13.22	1,390,788	+0.03(+0.23%)
Nov 22, 2019	13.13	13.20	13.08	13.19	99,900	+0.11(+0.84%)
Nov 21, 2019	12.95	13.10	12.81	13.08	247,189	+0.27(+2.11%)
Nov 20, 2019	12.67	12.87	12.67	12.81	280,638	+0.10(+0.79%)
Nov 19, 2019	12.93	12.93	12.71	12.71	527,563	-0.23(-1.79%)
Nov 18, 2019	13.15	13.17	12.94	12.94	133,016	-0.30(-2.25%)
Nov 15, 2019	13.20	13.26	13.10	13.24	206,600	+0.17(+1.30%)
Nov 14, 2019	13.16	13.22	13.04	13.07	286,632	-0.05(-0.38%)
Nov 13, 2019	13.09	13.23	13.06	13.12	32,892	-0.09(-0.68%)
Nov 12, 2019	13.26	13.44	13.21	13.21	122,529	-0.08(-0.60%)
Nov 11, 2019	13.40	13.43	13.28	13.29	18,287	-0.17(-1.28%)
Nov 08, 2019	13.36	13.52	13.36	13.46	69,200	-0.05(-0.35%)
Nov 07, 2019	13.76	13.76	13.40	13.51	60,717	-0.15(-1.13%)
Nov 06, 2019	13.84	13.84	13.64	13.66	155,546	-0.18(-1.26%)
Nov 05, 2019	14.02	14.02	13.74	13.84	113,740	-0.16(-1.13%)
Nov 04, 2019	13.93	14.10	13.93	14.00	176,343	+0.17(+1.25%)
Nov 01, 2019	13.81	13.85	13.74	13.82	363,300	+0.14(+1.06%)
Oct 31, 2019	13.61	13.70	13.60	13.68	40,989	-0.03(-0.22%)
Oct 30, 2019	13.71	13.79	13.65	13.71	49,098	+0.00(+0.00%)
Oct 29, 2019	13.67	13.83	13.66	13.71	291,807	-0.04(-0.30%)
Oct 28, 2019	13.96	14.00	13.75	13.75	82,718	-0.19(-1.35%)
Oct 25, 2019	13.84	13.97	13.84	13.94	210,600	+0.07(+0.50%)
Oct 24, 2019	13.86	13.92	13.82	13.87	133,153	-0.02(-0.14%)
Oct 23, 2019	13.89	13.99	13.87	13.89	58,006	-0.04(-0.29%)
Oct 22, 2019	13.94	14.11	13.93	13.93	127,964	-0.01(-0.07%)
Oct 21, 2019	14.04	14.04	13.93	13.94	83,012	+0.01(+0.07%)
Oct 18, 2019	13.82	14.03	13.82	13.93	156,500	+0.07(+0.51%)
Oct 17, 2019	13.91	13.95	13.84	13.86	105,691	-0.04(-0.31%)
Oct 16, 2019	13.91	14.06	13.89	13.90	172,640	-0.10(-0.69%)
Oct 15, 2019	13.96	14.09	13.96	14.00	80,833	+0.09(+0.65%)
Oct 14, 2019	14.05	14.05	13.86	13.91	1,420,436	-0.13(-0.93%)
Oct 11, 2019	14.07	14.15	14.02	14.04	79,600	+0.03(+0.21%)
Oct 10, 2019	13.96	14.04	13.96	14.01	58,553	+0.04(+0.29%)
Oct 09, 2019	14.28	14.28	13.97	13.97	222,972	-0.16(-1.13%)
Oct 08, 2019	14.17	14.18	14.07	14.13	131,980	-0.17(-1.19%)
Oct 07, 2019	14.48	14.48	14.28	14.30	93,629	-0.17(-1.17%)
Oct 04, 2019	14.44	14.55	14.40	14.47	94,400	+0.03(+0.21%)
Oct 03, 2019	14.31	14.48	14.23	14.44	85,712	+0.06(+0.40%)
Oct 02, 2019	14.50	14.51	14.33	14.38	138,885	-0.14(-0.95%)
Oct 01, 2019	14.64	14.64	14.52	14.52	84,444	-0.15(-1.02%)
Sep 30, 2019	14.60	14.68	14.56	14.67	55,693	+0.06(+0.41%)
Sep 27, 2019	14.62	14.68	14.53	14.61	192,700	-0.03(-0.20%)
Sep 26, 2019	14.72	14.74	14.57	14.64	173,808	-0.15(-1.01%)
Sep 25, 2019	14.75	14.81	14.68	14.79	201,647	-0.11(-0.74%)
Sep 24, 2019	15.20	15.20	14.84	14.90	45,714	-0.17(-1.13%)
Sep 23, 2019	15.09	15.10	15.04	15.07	37,196	-0.08(-0.53%)
Sep 20, 2019	15.27	15.28	15.11	15.15	37,600	+0.02(+0.13%)
Sep 19, 2019	15.30	15.31	15.07	15.13	52,722	-0.04(-0.26%)
Sep 18, 2019	15.17	15.17	15.14	15.17	7,477	+0.03(+0.20%)
Sep 17, 2019	15.04	15.24	15.04	15.14	52,260	+0.02(+0.13%)
Sep 16, 2019	15.38	15.38	15.12	15.12	27,863	+0.17(+1.14%)
Sep 13, 2019	14.75	14.97	14.75	14.95	39,000	+0.28(+1.91%)
Sep 12, 2019	14.72	14.76	14.65	14.67	38,785	-0.16(-1.08%)
Sep 11, 2019	14.84	14.88	14.71	14.83	1,524,914	+0.09(+0.61%)
Sep 10, 2019	14.80	14.80	14.70	14.74	55,107	+0.08(+0.55%)
Sep 09, 2019	14.42	14.72	14.42	14.66	131,822	+0.22(+1.52%)
Sep 06, 2019	14.56	14.70	14.42	14.44	134,700	-0.11(-0.76%)
Sep 05, 2019	14.58	14.71	14.55	14.55	69,492	-0.02(-0.14%)
Sep 04, 2019	14.56	14.63	14.54	14.57	81,944	+0.09(+0.62%)
Sep 03, 2019	14.59	14.59	14.39	14.48	54,823	-0.07(-0.48%)
Aug 30, 2019	14.54	14.63	14.51	14.55	116,500	-0.01(-0.07%)
Aug 29, 2019	14.52	14.62	14.49	14.56	61,602	+0.23(+1.61%)
Aug 28, 2019	14.09	14.42	14.09	14.33	793,081	+0.28(+1.99%)
Aug 27, 2019	14.18	14.18	14.00	14.05	119,847	-0.38(-2.63%)
Aug 26, 2019	14.78	14.78	14.41	14.43	52,786	-0.04(-0.28%)
Aug 23, 2019	14.64	14.71	14.43	14.47	207,200	-0.32(-2.16%)
Aug 22, 2019	14.92	15.01	14.79	14.79	172,596	-0.18(-1.17%)
Aug 21, 2019	15.12	15.12	14.94	14.96	35,510	+0.00(+0.03%)
Aug 20, 2019	14.81	14.97	14.81	14.96	100,843	+0.06(+0.40%)
Aug 19, 2019	15.05	15.05	14.80	14.90	200,395	+0.17(+1.15%)
Aug 16, 2019	14.42	14.75	14.42	14.73	57,600	+0.25(+1.73%)
Aug 15, 2019	14.64	14.64	14.40	14.48	33,425	-0.05(-0.34%)
Aug 14, 2019	14.52	14.55	14.40	14.53	197,394	-0.20(-1.36%)
Aug 13, 2019	14.68	14.81	14.63	14.73	55,685	+0.10(+0.68%)
Aug 12, 2019	14.74	14.74	14.63	14.63	29,267	-0.20(-1.35%)
Aug 09, 2019	15.03	15.03	14.79	14.83	38,200	-0.07(-0.47%)
Aug 08, 2019	14.73	14.90	14.69	14.90	55,560	+0.17(+1.15%)
Aug 07, 2019	14.67	14.75	14.59	14.73	97,423	-0.23(-1.54%)
Aug 06, 2019	15.12	15.73	14.88	14.96	70,492	-0.12(-0.80%)
Aug 05, 2019	15.46	15.46	14.99	15.08	112,962	-0.38(-2.46%)
Aug 02, 2019	15.49	15.49	15.38	15.46	27,600	-0.10(-0.64%)
Aug 01, 2019	15.84	15.84	15.52	15.56	82,003	-0.20(-1.27%)
Jul 31, 2019	15.78	15.83	15.71	15.76	60,927	-0.05(-0.32%)
Jul 30, 2019	15.71	15.81	15.62	15.81	111,184	+0.06(+0.38%)
Jul 29, 2019	15.90	15.90	15.74	15.75	105,032	-0.23(-1.44%)
Jul 26, 2019	15.98	16.02	15.97	15.98	53,200	-0.10(-0.62%)
Jul 25, 2019	16.18	16.18	16.05	16.08	33,602	-0.12(-0.74%)
Jul 24, 2019	16.16	16.24	16.15	16.20	51,442	+0.02(+0.12%)
Jul 23, 2019	16.27	16.28	16.18	16.18	79,918	-0.07(-0.43%)
Jul 22, 2019	16.00	16.25	16.00	16.25	22,603	+0.23(+1.44%)
Jul 19, 2019	16.10	16.10	15.97	16.02	52,300	+0.05(+0.31%)
Jul 18, 2019	15.99	15.99	15.90	15.97	10,919	-0.13(-0.81%)
Jul 17, 2019	16.29	16.29	16.10	16.10	53,402	-0.06(-0.37%)
Jul 16, 2019	16.18	16.21	16.15	16.16	16,648	+0.01(+0.06%)
Jul 15, 2019	16.25	16.25	16.15	16.15	26,693	-0.08(-0.49%)
Jul 12, 2019	16.28	16.28	16.20	16.23	37,000	+0.02(+0.12%)
Jul 11, 2019	16.26	16.26	16.17	16.21	48,434	+0.04(+0.25%)
Jul 10, 2019	15.96	16.20	15.62	16.17	17,145	+0.22(+1.35%)
Jul 09, 2019	15.96	15.96	15.89	15.95	19,075	-0.05(-0.28%)
Jul 08, 2019	16.14	16.14	15.97	16.00	39,320	-0.08(-0.50%)
Jul 05, 2019	16.01	16.09	15.94	16.08	42,900	+0.10(+0.66%)
Jul 03, 2019	15.85	16.00	15.84	15.97	33,000	+0.17(+1.11%)
Jul 02, 2019	15.67	15.82	15.67	15.80	77,239	-0.02(-0.13%)
Jul 01, 2019	16.02	16.02	15.81	15.82	64,046	+0.06(+0.41%)
Jun 28, 2019	15.54	15.76	15.54	15.76	12,800	+0.16(+0.99%)
Jun 27, 2019	15.58	15.62	15.53	15.60	63,179	-0.01(-0.06%)
Jun 26, 2019	15.60	15.69	15.58	15.61	136,061	+0.07(+0.45%)
Jun 25, 2019	15.64	15.64	15.50	15.54	60,096	-0.11(-0.70%)
Jun 24, 2019	15.61	15.65	15.56	15.65	24,900	-0.04(-0.25%)
Jun 21, 2019	15.56	15.72	15.56	15.69	55,900	+0.13(+0.84%)
Jun 20, 2019	15.70	15.70	15.53	15.56	70,469	+0.05(+0.32%)
Jun 19, 2019	15.48	15.55	15.44	15.51	33,795	+0.01(+0.06%)
Jun 18, 2019	15.53	15.55	15.49	15.50	47,292	+0.08(+0.52%)
Jun 17, 2019	15.46	15.50	15.40	15.42	76,892	-0.14(-0.88%)
Jun 14, 2019	15.88	15.88	15.49	15.56	61,300	-0.16(-1.04%)
Jun 13, 2019	15.63	15.76	15.63	15.72	42,099	+0.14(+0.90%)
Jun 12, 2019	15.38	15.65	15.38	15.58	61,959	-0.08(-0.51%)
Jun 11, 2019	15.66	15.77	15.64	15.66	31,988	+0.04(+0.26%)
Jun 10, 2019	15.62	15.68	15.60	15.62	56,299	+0.10(+0.64%)
Jun 07, 2019	15.54	15.69	15.52	15.52	88,700	-0.01(-0.06%)
Jun 06, 2019	15.49	15.58	15.48	15.53	20,780	+0.07(+0.45%)
Jun 05, 2019	15.52	15.53	15.41	15.46	19,745	-0.20(-1.28%)
Jun 04, 2019	15.59	15.67	15.55	15.66	22,494	+0.18(+1.16%)
Jun 03, 2019	15.38	15.56	15.38	15.48	37,938	+0.12(+0.78%)
May 31, 2019	15.21	15.47	15.21	15.36	77,400	-0.10(-0.65%)
May 30, 2019	15.61	15.62	15.45	15.46	23,592	-0.15(-0.96%)
May 29, 2019	15.67	15.67	15.34	15.61	62,369	-0.05(-0.32%)
May 28, 2019	15.81	15.84	15.61	15.66	28,907	-0.42(-2.61%)
May 24, 2019	16.23	16.23	15.97	16.08	80,600	+0.07(+0.44%)
May 23, 2019	16.28	16.28	15.87	16.01	71,724	-0.33(-2.01%)
May 22, 2019	16.51	16.51	16.27	16.34	30,699	-0.07(-0.44%)
May 21, 2019	16.24	16.43	16.24	16.41	24,990	+0.23(+1.43%)
May 20, 2019	16.18	16.24	16.16	16.18	40,208	-0.08(-0.50%)
May 17, 2019	16.35	16.35	16.24	16.26	16,800	-0.07(-0.43%)
May 16, 2019	16.25	16.37	16.25	16.33	97,097	+0.13(+0.80%)
May 15, 2019	16.10	16.22	16.00	16.20	27,020	+0.13(+0.81%)
May 14, 2019	15.99	16.22	15.99	16.07	49,007	+0.10(+0.63%)
May 13, 2019	16.02	16.11	15.90	15.97	53,095	-0.13(-0.81%)
May 10, 2019	15.61	16.13	15.61	16.10	29,100	+0.55(+3.54%)
May 09, 2019	15.68	15.70	15.51	15.55	70,146	-0.22(-1.40%)
May 08, 2019	15.75	15.86	15.68	15.77	95,098	+0.02(+0.13%)
May 07, 2019	15.69	15.76	15.61	15.75	58,225	+0.02(+0.13%)
May 06, 2019	15.72	15.78	15.71	15.73	26,911	-0.05(-0.32%)
May 03, 2019	15.66	15.80	15.62	15.78	74,200	+0.16(+1.02%)
May 02, 2019	15.70	15.81	15.58	15.62	94,211	-0.27(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.