Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.15	24.19	24.01	24.17	142,725	-0.12(-0.48%)
May 30, 2023	24.32	24.37	24.20	24.28	199,672	+0.08(+0.32%)
May 26, 2023	24.06	24.21	24.04	24.20	160,147	+0.18(+0.76%)
May 25, 2023	24.11	24.12	23.98	24.02	451,496	-0.13(-0.52%)
May 24, 2023	24.15	24.18	24.12	24.15	144,198	+0.00(+0.00%)
May 23, 2023	24.21	24.21	24.11	24.15	214,583	-0.14(-0.60%)
May 22, 2023	24.20	24.29	24.19	24.29	143,336	+0.03(+0.12%)
May 19, 2023	24.26	24.30	24.18	24.26	177,053	-0.03(-0.12%)
May 18, 2023	24.28	24.31	24.19	24.29	158,560	-0.05(-0.20%)
May 17, 2023	24.34	24.41	24.26	24.34	142,616	-0.01(-0.04%)
May 16, 2023	24.39	24.46	24.35	24.35	96,327	-0.12(-0.47%)
May 15, 2023	24.39	24.48	24.34	24.46	98,334	+0.12(+0.48%)
May 12, 2023	24.36	24.48	24.30	24.35	61,136	+0.03(+0.12%)
May 11, 2023	24.27	24.43	24.24	24.32	40,479	-0.11(-0.43%)
May 10, 2023	24.40	24.49	24.35	24.43	86,780	+0.15(+0.64%)
May 09, 2023	24.28	24.34	24.22	24.27	109,386	-0.14(-0.55%)
May 08, 2023	24.46	24.51	24.35	24.41	179,438	-0.13(-0.51%)
May 05, 2023	24.22	24.56	24.21	24.53	144,092	+0.31(+1.27%)
May 04, 2023	24.14	24.25	24.07	24.22	283,039	+0.13(+0.56%)
May 03, 2023	24.21	24.21	24.09	24.09	362,782	-0.01(-0.04%)
May 02, 2023	24.14	24.19	24.02	24.10	400,756	-0.03(-0.12%)
May 01, 2023	24.35	24.43	24.11	24.13	2,906,231	-0.31(-1.26%)
Apr 28, 2023	24.27	24.44	24.24	24.44	120,218	+0.17(+0.72%)
Apr 27, 2023	24.17	24.27	24.11	24.26	71,915	+0.15(+0.64%)
Apr 26, 2023	24.20	24.28	24.11	24.11	130,534	-0.04(-0.16%)
Apr 25, 2023	24.33	24.38	24.11	24.15	327,880	-0.18(-0.75%)
Apr 24, 2023	24.31	24.33	24.22	24.33	121,876	+0.14(+0.60%)
Apr 21, 2023	24.29	24.31	24.13	24.18	119,129	-0.13(-0.52%)
Apr 20, 2023	24.24	24.37	24.23	24.31	64,687	+0.01(+0.04%)
Apr 19, 2023	24.32	24.35	24.22	24.30	170,965	-0.06(-0.24%)
Apr 18, 2023	24.56	24.56	24.34	24.36	94,508	-0.12(-0.47%)
Apr 17, 2023	24.61	24.63	24.37	24.47	120,016	-0.10(-0.39%)
Apr 14, 2023	24.68	24.68	24.49	24.57	134,530	-0.16(-0.66%)
Apr 13, 2023	24.66	24.77	24.63	24.73	90,317	+0.26(+1.06%)
Apr 12, 2023	24.60	24.60	24.45	24.47	140,968	+0.03(+0.12%)
Apr 11, 2023	24.44	24.45	24.30	24.44	168,560	+0.16(+0.67%)
Apr 10, 2023	24.48	24.48	24.15	24.28	309,221	-0.36(-1.45%)
Apr 06, 2023	24.64	24.67	24.49	24.64	161,738	-0.10(-0.39%)
Apr 05, 2023	25.01	25.01	24.66	24.73	109,574	-0.02(-0.08%)
Apr 04, 2023	24.87	24.92	24.73	24.75	290,858	-0.13(-0.54%)
Apr 03, 2023	24.83	24.89	24.77	24.89	146,474	+0.22(+0.90%)
Mar 31, 2023	24.63	24.71	24.58	24.67	317,153	+0.09(+0.35%)
Mar 30, 2023	24.58	24.65	24.53	24.58	95,613	+0.12(+0.47%)
Mar 29, 2023	24.44	24.48	24.40	24.46	82,674	+0.14(+0.59%)
Mar 28, 2023	24.34	24.39	24.28	24.32	177,473	+0.04(+0.16%)
Mar 27, 2023	24.20	24.34	24.17	24.28	212,519	+0.32(+1.33%)
Mar 24, 2023	23.93	23.98	23.79	23.96	178,899	+0.02(+0.08%)
Mar 23, 2023	24.07	24.17	23.87	23.94	198,770	+0.23(+0.98%)
Mar 22, 2023	23.93	24.07	23.71	23.71	190,348	-0.10(-0.40%)
Mar 21, 2023	23.83	23.85	23.73	23.81	173,351	+0.24(+1.02%)
Mar 20, 2023	23.62	23.62	23.52	23.57	181,277	-0.05(-0.20%)
Mar 17, 2023	23.88	23.88	23.58	23.62	214,338	-0.31(-1.29%)
Mar 16, 2023	23.77	24.11	23.62	23.92	622,388	+0.12(+0.49%)
Mar 15, 2023	24.05	24.05	23.71	23.81	217,317	-0.33(-1.36%)
Mar 14, 2023	24.08	24.18	24.00	24.14	224,408	-0.02(-0.08%)
Mar 13, 2023	24.17	24.35	24.05	24.16	466,780	-0.05(-0.20%)
Mar 10, 2023	24.29	24.42	24.17	24.20	634,675	+0.11(+0.44%)
Mar 09, 2023	24.25	24.34	24.10	24.10	101,167	-0.12(-0.48%)
Mar 08, 2023	24.17	24.27	24.17	24.21	100,747	+0.16(+0.68%)
Mar 07, 2023	24.29	24.30	24.05	24.05	115,187	-0.22(-0.91%)
Mar 06, 2023	24.22	24.46	24.22	24.27	238,113	+0.06(+0.24%)
Mar 03, 2023	24.10	24.27	24.06	24.21	156,140	+0.10(+0.40%)
Mar 02, 2023	24.09	24.21	24.00	24.12	193,751	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.