Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.92
-0.03 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.541
7.541
7.495
7.525
289,355
+0.01(+0.11%)
Apr 29, 2014
7.525
7.525
7.499
7.516
183,407
+0.01(+0.17%)
Apr 28, 2014
7.495
7.533
7.476
7.503
218,509
+0.01(+0.17%)
Apr 25, 2014
7.474
7.491
7.457
7.491
252,294
+0.01(+0.11%)
Apr 24, 2014
7.495
7.517
7.478
7.482
219,708
-0.03(-0.39%)
Apr 23, 2014
7.448
7.512
7.448
7.512
303,680
+0.06(+0.74%)
Apr 22, 2014
7.469
7.491
7.431
7.457
401,721
+0.01(+0.11%)
Apr 21, 2014
7.465
7.469
7.427
7.448
248,669
+0.01(+0.09%)
Apr 17, 2014
7.442
7.442
7.442
7.442
414,568
+0.02(+0.23%)
Apr 16, 2014
7.433
7.480
7.404
7.425
298,439
+0.00(+0.06%)
Apr 15, 2014
7.417
7.433
7.400
7.421
227,687
+0.01(+0.11%)
Apr 14, 2014
7.446
7.467
7.400
7.412
296,133
-0.03(-0.45%)
Apr 11, 2014
7.433
7.467
7.429
7.446
209,200
-0.02(-0.28%)
Apr 10, 2014
7.492
7.532
7.467
7.467
131,833
-0.01(-0.11%)
Apr 09, 2014
7.455
7.497
7.455
7.476
172,589
+0.01(+0.17%)
Apr 08, 2014
7.446
7.467
7.427
7.463
214,321
+0.01(+0.11%)
Apr 07, 2014
7.455
7.455
7.433
7.455
280,063
+0.01(+0.11%)
Apr 04, 2014
7.446
7.471
7.433
7.446
196,691
+0.00(+0.06%)
Apr 03, 2014
7.467
7.476
7.442
7.442
233,354
-0.02(-0.23%)
Apr 02, 2014
7.455
7.488
7.442
7.459
291,693
+0.00(+0.06%)
Apr 01, 2014
7.467
7.505
7.455
7.455
329,246
-0.01(-0.11%)
Mar 31, 2014
7.471
7.476
7.450
7.463
317,177
+0.00(+0.00%)
Mar 28, 2014
7.497
7.514
7.455
7.463
287,977
-0.03(-0.45%)
Mar 27, 2014
7.556
7.556
7.484
7.497
221,198
-0.05(-0.61%)
Mar 26, 2014
7.505
7.560
7.497
7.543
239,912
+0.05(+0.67%)
Mar 25, 2014
7.484
7.535
7.480
7.492
270,141
+0.01(+0.11%)
Mar 24, 2014
7.522
7.529
7.484
7.484
184,022
-0.05(-0.73%)
Mar 21, 2014
7.556
7.556
7.480
7.539
298,721
+0.01(+0.11%)
Mar 20, 2014
7.577
7.678
7.509
7.530
337,182
-0.07(-0.86%)
Mar 19, 2014
7.579
7.596
7.566
7.596
367,292
+0.04(+0.50%)
Mar 18, 2014
7.537
7.583
7.529
7.558
182,382
+0.02(+0.28%)
Mar 17, 2014
7.529
7.545
7.516
7.537
159,850
+0.03(+0.39%)
Mar 14, 2014
7.504
7.516
7.495
7.508
110,996
+0.00(+0.06%)
Mar 13, 2014
7.520
7.541
7.495
7.504
193,621
-0.03(-0.33%)
Mar 12, 2014
7.508
7.533
7.499
7.529
191,044
-0.00(-0.06%)
Mar 11, 2014
7.550
7.571
7.491
7.533
354,575
-0.03(-0.39%)
Mar 10, 2014
7.579
7.600
7.516
7.562
218,588
-0.02(-0.28%)
Mar 07, 2014
7.545
7.612
7.508
7.583
412,224
+0.05(+0.61%)
Mar 06, 2014
7.596
7.596
7.524
7.537
435,748
-0.06(-0.83%)
Mar 05, 2014
7.579
7.617
7.579
7.600
310,393
+0.01(+0.11%)
Mar 04, 2014
7.596
7.625
7.562
7.591
219,858
+0.00(+0.00%)
Mar 03, 2014
7.650
7.650
7.583
7.591
225,998
-0.09(-1.15%)
Feb 28, 2014
7.625
7.679
7.621
7.679
244,192
+0.02(+0.27%)
Feb 27, 2014
7.621
7.663
7.579
7.658
292,257
+0.01(+0.11%)
Feb 26, 2014
7.453
7.658
7.453
7.650
273,906
-0.01(-0.16%)
Feb 25, 2014
7.671
7.671
7.562
7.663
493,115
+0.00(+0.00%)
Feb 24, 2014
7.586
7.663
7.550
7.663
538,273
+0.08(+1.05%)
Feb 21, 2014
7.591
7.629
7.571
7.583
144,904
+0.03(+0.33%)
Feb 20, 2014
7.617
7.642
7.554
7.558
365,439
-0.05(-0.66%)
Feb 19, 2014
7.684
7.692
7.587
7.608
225,439
-0.10(-1.27%)
Feb 18, 2014
7.598
7.706
7.573
7.706
699,832
+0.12(+1.54%)
Feb 14, 2014
7.564
7.589
7.589
7.589
208,614
+0.02(+0.27%)
Feb 13, 2014
7.502
7.568
7.494
7.568
136,154
+0.06(+0.78%)
Feb 12, 2014
7.510
7.531
7.489
7.510
273,008
-0.02(-0.22%)
Feb 11, 2014
7.548
7.560
7.510
7.527
321,172
-0.04(-0.55%)
Feb 10, 2014
7.543
7.593
7.531
7.568
114,137
+0.02(+0.33%)
Feb 07, 2014
7.523
7.548
7.514
7.543
109,772
+0.02(+0.33%)
Feb 06, 2014
7.489
7.523
7.464
7.519
249,527
+0.03(+0.39%)
Feb 05, 2014
7.481
7.510
7.398
7.489
193,739
-0.00(-0.06%)
Feb 04, 2014
7.543
7.548
7.481
7.494
294,482
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.