Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.92
-0.03 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.428
7.438
7.415
7.433
267,970
-0.00(-0.06%)
Apr 29, 2015
7.438
7.441
7.419
7.438
698,115
-0.00(-0.06%)
Apr 28, 2015
7.447
7.451
7.428
7.442
269,114
+0.00(+0.06%)
Apr 27, 2015
7.488
7.488
7.438
7.438
275,928
-0.04(-0.55%)
Apr 24, 2015
7.479
7.488
7.470
7.479
171,756
+0.00(+0.00%)
Apr 23, 2015
7.456
7.484
7.456
7.479
187,618
+0.02(+0.31%)
Apr 22, 2015
7.456
7.465
7.443
7.456
140,680
-0.00(-0.06%)
Apr 21, 2015
7.442
7.470
7.433
7.460
85,549
+0.04(+0.52%)
Apr 20, 2015
7.426
7.449
7.422
7.422
160,432
+0.00(+0.00%)
Apr 17, 2015
7.444
7.449
7.403
7.422
209,879
-0.03(-0.43%)
Apr 16, 2015
7.435
7.463
7.426
7.453
148,038
+0.02(+0.24%)
Apr 15, 2015
7.408
7.444
7.403
7.435
196,138
+0.03(+0.43%)
Apr 14, 2015
7.394
7.413
7.390
7.403
170,854
+0.00(+0.00%)
Apr 13, 2015
7.422
7.435
7.403
7.403
235,286
-0.02(-0.24%)
Apr 10, 2015
7.413
7.431
7.413
7.422
114,596
+0.01(+0.12%)
Apr 09, 2015
7.403
7.426
7.403
7.413
221,953
-0.01(-0.12%)
Apr 08, 2015
7.381
7.444
7.376
7.422
349,030
+0.05(+0.74%)
Apr 07, 2015
7.358
7.399
7.358
7.367
211,661
-0.01(-0.12%)
Apr 06, 2015
7.358
7.376
7.335
7.376
360,924
+0.00(+0.00%)
Apr 02, 2015
7.376
7.376
7.376
7.376
169,852
+0.00(+0.06%)
Apr 01, 2015
7.344
7.381
7.344
7.372
164,289
+0.03(+0.37%)
Mar 31, 2015
7.354
7.376
7.344
7.344
228,560
-0.02(-0.25%)
Mar 30, 2015
7.385
7.390
7.363
7.363
154,585
-0.01(-0.18%)
Mar 27, 2015
7.381
7.403
7.367
7.376
245,312
-0.00(-0.06%)
Mar 26, 2015
7.381
7.385
7.358
7.381
275,877
+0.00(+0.00%)
Mar 25, 2015
7.372
7.390
7.372
7.381
263,183
+0.01(+0.18%)
Mar 24, 2015
7.358
7.413
7.358
7.367
517,455
+0.01(+0.12%)
Mar 23, 2015
7.390
7.390
7.340
7.358
263,480
-0.02(-0.31%)
Mar 20, 2015
7.381
7.385
7.354
7.381
193,759
+0.02(+0.22%)
Mar 19, 2015
7.383
7.383
7.347
7.365
123,264
-0.02(-0.31%)
Mar 18, 2015
7.365
7.387
7.338
7.387
94,939
+0.02(+0.31%)
Mar 17, 2015
7.387
7.387
7.347
7.365
149,054
-0.03(-0.37%)
Mar 16, 2015
7.374
7.392
7.356
7.392
227,481
+0.00(+0.06%)
Mar 13, 2015
7.333
7.405
7.311
7.387
690,966
+0.05(+0.74%)
Mar 12, 2015
7.342
7.365
7.329
7.333
226,767
-0.01(-0.18%)
Mar 11, 2015
7.347
7.365
7.342
7.347
184,242
-0.01(-0.12%)
Mar 10, 2015
7.342
7.356
7.329
7.356
151,459
+0.00(+0.00%)
Mar 09, 2015
7.356
7.365
7.342
7.356
122,200
-0.01(-0.12%)
Mar 06, 2015
7.378
7.379
7.324
7.365
160,878
-0.03(-0.37%)
Mar 05, 2015
7.365
7.392
7.365
7.392
194,940
+0.01(+0.18%)
Mar 04, 2015
7.356
7.378
7.342
7.378
112,821
+0.02(+0.31%)
Mar 03, 2015
7.347
7.356
7.329
7.356
208,119
+0.00(+0.06%)
Mar 02, 2015
7.333
7.387
7.324
7.351
323,453
+0.00(+0.06%)
Feb 27, 2015
7.320
7.356
7.311
7.347
265,928
+0.02(+0.31%)
Feb 26, 2015
7.306
7.342
7.306
7.324
290,434
+0.00(+0.06%)
Feb 25, 2015
7.324
7.333
7.288
7.320
337,557
+0.00(+0.00%)
Feb 24, 2015
7.257
7.320
7.257
7.320
436,791
+0.05(+0.68%)
Feb 23, 2015
7.230
7.279
7.230
7.270
218,654
+0.04(+0.50%)
Feb 20, 2015
7.189
7.234
7.175
7.234
239,858
+0.05(+0.69%)
Feb 19, 2015
7.207
7.243
7.175
7.184
415,018
-0.03(-0.44%)
Feb 18, 2015
7.225
7.225
7.189
7.216
221,004
-0.01(-0.09%)
Feb 17, 2015
7.236
7.245
7.191
7.223
247,585
-0.01(-0.12%)
Feb 13, 2015
7.245
7.232
7.232
7.232
225,412
+0.00(+0.00%)
Feb 12, 2015
7.259
7.259
7.232
7.232
150,448
-0.01(-0.19%)
Feb 11, 2015
7.245
7.259
7.236
7.245
158,418
-0.01(-0.19%)
Feb 10, 2015
7.236
7.259
7.223
7.259
83,911
+0.01(+0.12%)
Feb 09, 2015
7.205
7.250
7.205
7.250
233,831
+0.04(+0.50%)
Feb 06, 2015
7.223
7.227
7.196
7.214
295,819
-0.02(-0.25%)
Feb 05, 2015
7.191
7.236
7.183
7.232
312,888
+0.02(+0.31%)
Feb 04, 2015
7.133
7.209
7.115
7.209
288,352
+0.04(+0.56%)
Feb 03, 2015
7.120
7.169
7.120
7.169
109,854
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.