Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.88
-0.03 (-0.21%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.387
9.439
9.360
9.439
299,974
+0.07(+0.70%)
Apr 29, 2019
9.380
9.413
9.347
9.374
303,929
+0.02(+0.21%)
Apr 26, 2019
9.347
9.393
9.334
9.354
296,679
-0.01(-0.07%)
Apr 25, 2019
9.387
9.387
9.338
9.360
278,203
-0.03(-0.28%)
Apr 24, 2019
9.406
9.435
9.387
9.387
278,479
-0.02(-0.21%)
Apr 23, 2019
9.400
9.426
9.400
9.406
195,658
+0.01(+0.14%)
Apr 22, 2019
9.446
9.446
9.347
9.393
382,572
-0.05(-0.56%)
Apr 18, 2019
9.459
9.492
9.414
9.446
215,955
-0.01(-0.14%)
Apr 17, 2019
9.472
9.511
9.437
9.459
174,358
-0.01(-0.14%)
Apr 16, 2019
9.472
9.485
9.420
9.472
250,293
+0.03(+0.28%)
Apr 15, 2019
9.446
9.479
9.440
9.446
142,587
+0.01(+0.14%)
Apr 12, 2019
9.524
9.537
9.408
9.433
231,039
-0.06(-0.68%)
Apr 11, 2019
9.472
9.514
9.401
9.498
229,348
+0.04(+0.41%)
Apr 10, 2019
9.414
9.459
9.407
9.459
144,360
+0.09(+0.97%)
Apr 09, 2019
9.433
9.453
9.355
9.368
326,560
-0.06(-0.62%)
Apr 08, 2019
9.440
9.459
9.427
9.427
237,279
-0.04(-0.41%)
Apr 05, 2019
9.492
9.511
9.440
9.466
215,031
-0.03(-0.27%)
Apr 04, 2019
9.459
9.498
9.433
9.492
192,643
+0.01(+0.14%)
Apr 03, 2019
9.479
9.511
9.459
9.479
233,310
+0.00(+0.00%)
Apr 02, 2019
9.472
9.511
9.448
9.479
277,638
-0.03(-0.27%)
Apr 01, 2019
9.297
9.505
9.297
9.505
468,885
+0.25(+2.67%)
Mar 29, 2019
9.284
9.302
9.245
9.258
270,751
-0.02(-0.21%)
Mar 28, 2019
9.355
9.368
9.264
9.277
450,083
-0.08(-0.83%)
Mar 27, 2019
9.329
9.388
9.329
9.355
244,063
+0.01(+0.14%)
Mar 26, 2019
9.342
9.381
9.323
9.342
136,510
+0.04(+0.42%)
Mar 25, 2019
9.297
9.329
9.264
9.303
194,259
-0.05(-0.49%)
Mar 22, 2019
9.459
9.459
9.336
9.349
189,018
-0.09(-0.96%)
Mar 21, 2019
9.511
9.511
9.394
9.440
343,714
-0.05(-0.55%)
Mar 20, 2019
9.492
9.518
9.479
9.492
176,048
-0.01(-0.14%)
Mar 19, 2019
9.537
9.544
9.492
9.505
167,823
-0.01(-0.07%)
Mar 18, 2019
9.563
9.563
9.499
9.512
234,642
-0.02(-0.20%)
Mar 15, 2019
9.512
9.570
9.505
9.531
202,058
+0.02(+0.20%)
Mar 14, 2019
9.512
9.512
9.479
9.512
155,158
+0.01(+0.07%)
Mar 13, 2019
9.447
9.512
9.441
9.505
168,550
+0.06(+0.68%)
Mar 12, 2019
9.434
9.447
9.409
9.441
120,216
+0.05(+0.48%)
Mar 11, 2019
9.402
9.415
9.363
9.396
262,817
+0.02(+0.21%)
Mar 08, 2019
9.338
9.376
9.325
9.376
146,698
+0.02(+0.21%)
Mar 07, 2019
9.370
9.383
9.325
9.357
175,502
-0.03(-0.27%)
Mar 06, 2019
9.421
9.421
9.344
9.383
233,098
-0.01(-0.14%)
Mar 05, 2019
9.415
9.441
9.392
9.396
236,922
+0.00(+0.00%)
Mar 04, 2019
9.428
9.447
9.386
9.396
245,752
-0.03(-0.27%)
Mar 01, 2019
9.447
9.447
9.389
9.421
294,636
+0.00(+0.00%)
Feb 28, 2019
9.460
9.463
9.402
9.421
361,120
-0.03(-0.27%)
Feb 27, 2019
9.441
9.447
9.421
9.447
319,450
+0.00(+0.00%)
Feb 26, 2019
9.499
9.531
9.435
9.447
258,689
-0.06(-0.68%)
Feb 25, 2019
9.544
9.589
9.441
9.512
309,598
-0.03(-0.27%)
Feb 22, 2019
9.383
9.544
9.370
9.537
430,480
+0.19(+2.07%)
Feb 21, 2019
9.350
9.363
9.305
9.344
224,871
+0.02(+0.21%)
Feb 20, 2019
9.428
9.428
9.305
9.325
249,774
-0.06(-0.69%)
Feb 19, 2019
9.357
9.408
9.351
9.389
275,231
+0.06(+0.62%)
Feb 15, 2019
9.268
9.351
9.248
9.332
260,770
+0.08(+0.90%)
Feb 14, 2019
9.236
9.255
9.172
9.248
372,781
+0.01(+0.07%)
Feb 13, 2019
9.261
9.280
9.204
9.242
175,089
+0.03(+0.28%)
Feb 12, 2019
9.268
9.280
9.210
9.216
285,236
-0.04(-0.42%)
Feb 11, 2019
9.140
9.255
9.127
9.255
280,091
+0.13(+1.40%)
Feb 08, 2019
9.165
9.172
9.088
9.127
187,336
-0.05(-0.56%)
Feb 07, 2019
9.197
9.216
9.146
9.178
234,615
-0.04(-0.42%)
Feb 06, 2019
9.152
9.223
9.127
9.216
366,822
+0.06(+0.70%)
Feb 05, 2019
9.184
9.184
9.108
9.152
319,662
+0.00(+0.00%)
Feb 04, 2019
9.140
9.178
9.133
9.152
390,809
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.