Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.910	6.960	6.892	6.945	483,624	+0.05(+0.72%)
Apr 28, 2016	6.945	6.965	6.885	6.895	437,385	-0.05(-0.72%)
Apr 27, 2016	6.945	6.965	6.925	6.945	265,453	+0.01(+0.22%)
Apr 26, 2016	6.900	6.975	6.900	6.930	740,315	+0.03(+0.51%)
Apr 25, 2016	6.880	6.905	6.850	6.895	461,282	+0.01(+0.14%)
Apr 22, 2016	6.850	6.885	6.850	6.885	269,887	+0.04(+0.58%)
Apr 21, 2016	6.820	6.875	6.810	6.845	419,551	+0.04(+0.59%)
Apr 20, 2016	6.805	6.825	6.775	6.805	570,886	+0.00(+0.04%)
Apr 19, 2016	6.788	6.808	6.758	6.803	824,684	+0.02(+0.29%)
Apr 18, 2016	6.739	6.793	6.739	6.783	459,597	+0.04(+0.59%)
Apr 15, 2016	6.684	6.778	6.664	6.744	976,803	-0.01(-0.15%)
Apr 14, 2016	6.882	6.892	6.734	6.753	984,981	-0.13(-1.94%)
Apr 13, 2016	6.882	6.892	6.852	6.887	316,589	+0.02(+0.29%)
Apr 12, 2016	6.852	6.880	6.819	6.867	486,811	+0.02(+0.29%)
Apr 11, 2016	6.798	6.852	6.773	6.847	498,129	+0.10(+1.47%)
Apr 08, 2016	6.768	6.768	6.739	6.748	194,230	+0.00(+0.00%)
Apr 07, 2016	6.729	6.753	6.719	6.748	273,393	+0.01(+0.15%)
Apr 06, 2016	6.640	6.748	6.640	6.739	204,294	+0.10(+1.49%)
Apr 05, 2016	6.704	6.714	6.635	6.640	399,898	-0.09(-1.32%)
Apr 04, 2016	6.768	6.768	6.679	6.729	281,627	-0.02(-0.37%)
Apr 01, 2016	6.729	6.768	6.729	6.753	373,003	+0.00(+0.07%)
Mar 31, 2016	6.724	6.755	6.719	6.748	518,607	+0.02(+0.37%)
Mar 30, 2016	6.724	6.739	6.694	6.724	420,061	+0.04(+0.59%)
Mar 29, 2016	6.659	6.709	6.630	6.684	362,020	+0.04(+0.60%)
Mar 28, 2016	6.664	6.684	6.644	6.644	250,174	-0.02(-0.30%)
Mar 24, 2016	6.704	6.664	6.664	6.664	194,095	-0.05(-0.74%)
Mar 23, 2016	6.758	6.768	6.709	6.714	365,413	-0.02(-0.37%)
Mar 22, 2016	6.719	6.778	6.711	6.739	818,247	+0.02(+0.29%)
Mar 21, 2016	6.709	6.748	6.669	6.719	263,860	+0.02(+0.33%)
Mar 18, 2016	6.741	6.765	6.682	6.696	502,939	-0.03(-0.44%)
Mar 17, 2016	6.657	6.731	6.642	6.726	594,304	+0.08(+1.26%)
Mar 16, 2016	6.569	6.652	6.544	6.642	467,028	+0.08(+1.27%)
Mar 15, 2016	6.520	6.564	6.520	6.559	467,331	+0.03(+0.53%)
Mar 14, 2016	6.549	6.549	6.490	6.525	435,201	-0.02(-0.38%)
Mar 11, 2016	6.495	6.554	6.485	6.549	517,881	+0.07(+1.06%)
Mar 10, 2016	6.456	6.480	6.439	6.480	454,193	+0.04(+0.69%)
Mar 09, 2016	6.362	6.446	6.357	6.436	750,362	+0.10(+1.63%)
Mar 08, 2016	6.299	6.362	6.284	6.333	583,752	+0.01(+0.16%)
Mar 07, 2016	6.313	6.333	6.289	6.323	589,276	-0.01(-0.23%)
Mar 04, 2016	6.269	6.367	6.269	6.338	497,150	+0.08(+1.26%)
Mar 03, 2016	6.230	6.275	6.230	6.259	399,078	+0.03(+0.47%)
Mar 02, 2016	6.240	6.262	6.225	6.230	265,912	-0.01(-0.16%)
Mar 01, 2016	6.127	6.279	6.122	6.240	901,820	+0.13(+2.09%)
Feb 29, 2016	6.077	6.117	6.058	6.112	386,707	+0.05(+0.81%)
Feb 26, 2016	6.077	6.097	6.058	6.063	179,048	-0.00(-0.08%)
Feb 25, 2016	6.053	6.068	6.037	6.068	285,194	+0.01(+0.16%)
Feb 24, 2016	6.023	6.077	6.023	6.058	378,460	+0.02(+0.33%)
Feb 23, 2016	6.053	6.058	6.014	6.038	348,366	-0.01(-0.24%)
Feb 22, 2016	6.058	6.058	6.028	6.053	647,666	+0.02(+0.41%)
Feb 19, 2016	5.969	6.053	5.969	6.028	152,298	+0.03(+0.49%)
Feb 18, 2016	6.028	6.028	5.974	5.999	390,493	+0.01(+0.12%)
Feb 17, 2016	5.957	6.011	5.952	5.991	453,718	+0.05(+0.82%)
Feb 16, 2016	6.021	6.026	5.935	5.943	433,290	-0.06(-0.97%)
Feb 12, 2016	6.040	6.001	6.001	6.001	671,922	-0.01(-0.16%)
Feb 11, 2016	5.982	6.021	5.967	6.011	397,618	-0.01(-0.16%)
Feb 10, 2016	6.079	6.088	6.021	6.021	272,088	-0.03(-0.56%)
Feb 09, 2016	6.040	6.069	5.995	6.055	674,408	-0.01(-0.16%)
Feb 08, 2016	6.138	6.143	6.040	6.065	581,827	-0.12(-1.89%)
Feb 05, 2016	6.269	6.269	6.113	6.181	482,336	-0.09(-1.40%)
Feb 04, 2016	6.245	6.274	6.235	6.269	224,062	-0.00(-0.08%)
Feb 03, 2016	6.259	6.279	6.211	6.274	299,189	+0.03(+0.55%)
Feb 02, 2016	6.259	6.279	6.220	6.240	210,426	-0.04(-0.62%)
Feb 01, 2016	6.284	6.296	6.240	6.279	451,378	-0.00(-0.08%)
Jan 29, 2016	6.332	6.362	6.284	6.284	721,728	-0.04(-0.69%)
Jan 28, 2016	6.196	6.342	6.191	6.328	651,325	+0.17(+2.69%)
Jan 27, 2016	6.133	6.216	6.113	6.162	578,390	+0.02(+0.40%)
Jan 26, 2016	6.089	6.142	6.084	6.138	229,020	+0.07(+1.20%)
Jan 25, 2016	6.142	6.142	6.060	6.065	266,313	-0.09(-1.50%)
Jan 22, 2016	6.089	6.162	6.040	6.157	497,589	+0.11(+1.77%)
Jan 21, 2016	6.094	6.099	6.011	6.050	847,217	+0.01(+0.16%)
Jan 20, 2016	6.084	6.090	5.977	6.040	1,062,343	-0.08(-1.27%)
Jan 19, 2016	6.211	6.225	6.103	6.118	739,798	-0.09(-1.41%)
Jan 15, 2016	6.220	6.206	6.206	6.206	618,751	-0.09(-1.47%)
Jan 14, 2016	6.342	6.346	6.259	6.298	823,875	-0.05(-0.77%)
Jan 13, 2016	6.469	6.469	6.347	6.347	453,423	-0.11(-1.66%)
Jan 12, 2016	6.503	6.522	6.415	6.454	483,687	-0.03(-0.53%)
Jan 11, 2016	6.586	6.586	6.459	6.488	610,301	-0.10(-1.48%)
Jan 08, 2016	6.610	6.624	6.581	6.586	530,108	-0.02(-0.37%)
Jan 07, 2016	6.591	6.625	6.576	6.610	658,869	-0.01(-0.22%)
Jan 06, 2016	6.600	6.673	6.576	6.625	1,024,454	+0.02(+0.30%)
Jan 05, 2016	6.532	6.605	6.527	6.605	587,869	+0.07(+1.12%)
Jan 04, 2016	6.474	6.537	6.444	6.532	679,253	+0.02(+0.30%)
Dec 31, 2015	6.483	6.513	6.513	6.513	811,521	+0.00(+0.07%)
Dec 30, 2015	6.483	6.513	6.474	6.508	994,802	+0.00(+0.07%)
Dec 29, 2015	6.527	6.562	6.498	6.503	712,915	-0.00(-0.04%)
Dec 28, 2015	6.597	6.597	6.486	6.505	824,659	-0.10(-1.46%)
Dec 24, 2015	6.631	6.602	6.602	6.602	361,051	+0.02(+0.29%)
Dec 23, 2015	6.539	6.592	6.510	6.583	879,528	+0.08(+1.26%)
Dec 22, 2015	6.501	6.520	6.476	6.501	846,144	-0.01(-0.15%)
Dec 21, 2015	6.539	6.539	6.452	6.510	863,741	-0.01(-0.11%)
Dec 18, 2015	6.460	6.551	6.426	6.517	540,590	+0.03(+0.44%)
Dec 17, 2015	6.503	6.508	6.400	6.489	1,186,921	+0.10(+1.50%)
Dec 16, 2015	6.302	6.436	6.297	6.393	2,399,311	+0.11(+1.76%)
Dec 15, 2015	6.239	6.364	6.239	6.282	2,348,091	+0.07(+1.08%)
Dec 14, 2015	6.297	6.326	6.187	6.215	500,800	-0.06(-0.99%)
Dec 11, 2015	6.465	6.465	6.258	6.278	995,469	-0.21(-3.25%)
Dec 10, 2015	6.546	6.556	6.489	6.489	230,307	-0.07(-1.10%)
Dec 09, 2015	6.580	6.580	6.522	6.561	423,628	+0.01(+0.15%)
Dec 08, 2015	6.513	6.575	6.479	6.551	578,292	+0.00(+0.00%)
Dec 07, 2015	6.690	6.690	6.537	6.551	711,553	-0.15(-2.29%)
Dec 04, 2015	6.709	6.743	6.690	6.704	417,921	-0.01(-0.14%)
Dec 03, 2015	6.680	6.719	6.680	6.714	666,301	+0.03(+0.50%)
Dec 02, 2015	6.685	6.700	6.680	6.680	510,321	-0.01(-0.14%)
Dec 01, 2015	6.690	6.704	6.661	6.690	1,497,033	+0.02(+0.36%)
Nov 30, 2015	6.700	6.714	6.661	6.666	805,365	-0.03(-0.43%)
Nov 27, 2015	6.647	6.700	6.637	6.695	168,396	+0.03(+0.50%)
Nov 25, 2015	6.604	6.661	6.661	6.661	705,832	+0.05(+0.73%)
Nov 24, 2015	6.604	6.652	6.580	6.613	1,158,367	-0.01(-0.22%)
Nov 23, 2015	6.661	6.700	6.613	6.628	1,182,069	-0.04(-0.65%)
Nov 20, 2015	6.728	6.728	6.652	6.671	609,311	-0.07(-1.07%)
Nov 19, 2015	6.757	6.762	6.728	6.743	301,368	-0.01(-0.14%)
Nov 18, 2015	6.757	6.772	6.724	6.752	529,269	-0.02(-0.25%)
Nov 17, 2015	6.779	6.779	6.760	6.769	411,167	-0.01(-0.14%)
Nov 16, 2015	6.750	6.783	6.745	6.779	465,793	+0.01(+0.21%)
Nov 13, 2015	6.774	6.788	6.745	6.764	496,684	-0.02(-0.28%)
Nov 12, 2015	6.812	6.817	6.764	6.783	435,380	-0.03(-0.42%)
Nov 11, 2015	6.841	6.841	6.807	6.812	336,259	-0.02(-0.35%)
Nov 10, 2015	6.826	6.845	6.793	6.836	221,229	+0.00(+0.07%)
Nov 09, 2015	6.893	6.902	6.807	6.831	284,330	-0.09(-1.24%)
Nov 06, 2015	6.898	6.917	6.869	6.917	356,404	+0.00(+0.00%)
Nov 05, 2015	6.902	6.917	6.898	6.917	282,977	+0.01(+0.21%)
Nov 04, 2015	6.926	6.945	6.902	6.902	273,343	-0.02(-0.34%)
Nov 03, 2015	6.917	6.926	6.888	6.926	285,401	-0.00(-0.07%)
Nov 02, 2015	6.912	6.936	6.902	6.931	298,915	+0.01(+0.14%)
Oct 30, 2015	6.931	6.931	6.891	6.922	244,526	+0.00(+0.07%)
Oct 29, 2015	6.902	6.922	6.860	6.917	193,412	+0.01(+0.21%)
Oct 28, 2015	6.888	6.931	6.883	6.902	545,542	+0.01(+0.21%)
Oct 27, 2015	6.855	6.907	6.836	6.888	389,730	+0.02(+0.35%)
Oct 26, 2015	6.831	6.888	6.812	6.864	501,854	+0.02(+0.28%)
Oct 23, 2015	6.822	6.860	6.812	6.845	286,378	+0.04(+0.56%)
Oct 22, 2015	6.807	6.822	6.803	6.807	171,090	+0.02(+0.28%)
Oct 21, 2015	6.798	6.826	6.779	6.788	227,002	-0.02(-0.24%)
Oct 20, 2015	6.829	6.838	6.791	6.805	441,134	-0.03(-0.48%)
Oct 19, 2015	6.814	6.852	6.805	6.838	311,285	-0.00(-0.07%)
Oct 16, 2015	6.819	6.862	6.805	6.843	311,162	+0.01(+0.14%)
Oct 15, 2015	6.852	6.852	6.805	6.833	342,377	-0.01(-0.14%)
Oct 14, 2015	6.833	6.857	6.829	6.843	287,356	-0.00(-0.07%)
Oct 13, 2015	6.824	6.852	6.824	6.847	281,342	-0.01(-0.21%)
Oct 12, 2015	6.857	6.871	6.847	6.862	161,036	-0.00(-0.07%)
Oct 09, 2015	6.847	6.890	6.843	6.866	292,538	+0.02(+0.35%)
Oct 08, 2015	6.743	6.843	6.729	6.843	994,812	+0.10(+1.54%)
Oct 07, 2015	6.725	6.753	6.706	6.739	844,123	+0.04(+0.56%)
Oct 06, 2015	6.691	6.706	6.668	6.701	489,820	+0.00(+0.07%)
Oct 05, 2015	6.663	6.706	6.644	6.696	785,382	+0.04(+0.57%)
Oct 02, 2015	6.654	6.668	6.616	6.658	220,351	-0.01(-0.21%)
Oct 01, 2015	6.710	6.725	6.597	6.673	593,867	-0.04(-0.63%)
Sep 30, 2015	6.767	6.772	6.706	6.715	328,755	-0.01(-0.21%)
Sep 29, 2015	6.805	6.805	6.720	6.729	257,070	-0.07(-1.01%)
Sep 28, 2015	6.852	6.852	6.772	6.798	214,436	-0.07(-1.07%)
Sep 25, 2015	6.866	6.881	6.862	6.871	164,526	+0.01(+0.21%)
Sep 24, 2015	6.857	6.866	6.833	6.857	224,412	-0.02(-0.34%)
Sep 23, 2015	6.914	6.916	6.866	6.881	215,046	-0.04(-0.55%)
Sep 22, 2015	6.914	6.947	6.904	6.918	177,580	-0.04(-0.61%)
Sep 21, 2015	7.018	7.018	6.961	6.961	92,362	-0.05(-0.77%)
Sep 18, 2015	6.978	7.048	6.973	7.015	173,924	+0.00(+0.07%)
Sep 17, 2015	6.968	7.020	6.935	7.011	366,834	+0.02(+0.34%)
Sep 16, 2015	6.935	6.987	6.935	6.987	110,368	+0.04(+0.61%)
Sep 15, 2015	6.912	6.978	6.912	6.945	268,989	+0.03(+0.41%)
Sep 14, 2015	6.954	6.954	6.917	6.917	136,372	-0.02(-0.34%)
Sep 11, 2015	6.968	6.973	6.903	6.940	233,600	-0.05(-0.74%)
Sep 10, 2015	6.968	7.006	6.968	6.992	104,523	+0.01(+0.20%)
Sep 09, 2015	7.025	7.029	6.968	6.978	256,650	-0.06(-0.87%)
Sep 08, 2015	6.978	7.039	6.968	7.039	303,217	+0.06(+0.87%)
Sep 04, 2015	6.903	6.978	6.978	6.978	336,924	+0.04(+0.54%)
Sep 03, 2015	6.903	6.968	6.898	6.940	291,869	+0.04(+0.54%)
Sep 02, 2015	6.884	6.912	6.860	6.903	177,973	+0.02(+0.34%)
Sep 01, 2015	6.795	6.879	6.795	6.879	364,982	+0.03(+0.48%)
Aug 31, 2015	6.912	6.921	6.846	6.846	349,007	-0.07(-0.95%)
Aug 28, 2015	6.860	6.912	6.856	6.912	257,814	+0.05(+0.75%)
Aug 27, 2015	6.860	6.889	6.846	6.860	303,679	+0.03(+0.41%)
Aug 26, 2015	6.828	6.860	6.771	6.832	567,369	+0.05(+0.69%)
Aug 25, 2015	6.752	6.804	6.730	6.785	355,040	+0.15(+2.26%)
Aug 24, 2015	6.593	6.738	6.471	6.635	746,101	-0.17(-2.55%)
Aug 21, 2015	6.889	6.917	6.795	6.809	558,393	-0.10(-1.49%)
Aug 20, 2015	6.921	6.968	6.893	6.912	318,569	-0.05(-0.77%)
Aug 19, 2015	6.994	7.013	6.957	6.966	649,734	-0.06(-0.86%)
Aug 18, 2015	7.022	7.045	7.013	7.027	174,682	+0.00(+0.07%)
Aug 17, 2015	7.027	7.054	7.022	7.022	166,140	-0.00(-0.07%)
Aug 14, 2015	7.045	7.059	7.027	7.027	212,261	-0.01(-0.13%)
Aug 13, 2015	7.027	7.059	7.022	7.036	308,806	+0.00(+0.00%)
Aug 12, 2015	7.036	7.064	7.017	7.036	268,046	-0.01(-0.13%)
Aug 11, 2015	7.068	7.079	7.040	7.045	244,713	-0.01(-0.20%)
Aug 10, 2015	7.134	7.139	7.059	7.059	233,566	-0.07(-1.05%)
Aug 07, 2015	7.157	7.157	7.129	7.134	106,882	-0.03(-0.46%)
Aug 06, 2015	7.208	7.208	7.137	7.166	322,194	-0.03(-0.39%)
Aug 05, 2015	7.213	7.227	7.185	7.194	128,129	-0.02(-0.26%)
Aug 04, 2015	7.204	7.228	7.185	7.213	189,175	-0.04(-0.51%)
Aug 03, 2015	7.208	7.259	7.204	7.250	350,585	+0.06(+0.84%)
Jul 31, 2015	7.171	7.213	7.166	7.190	272,871	+0.02(+0.26%)
Jul 30, 2015	7.194	7.208	7.171	7.171	173,671	-0.04(-0.58%)
Jul 29, 2015	7.129	7.213	7.124	7.213	196,010	+0.05(+0.72%)
Jul 28, 2015	7.185	7.190	7.138	7.162	249,920	-0.01(-0.13%)
Jul 27, 2015	7.110	7.185	7.040	7.171	541,829	+0.04(+0.52%)
Jul 24, 2015	7.176	7.180	7.120	7.134	233,268	-0.03(-0.46%)
Jul 23, 2015	7.194	7.213	7.166	7.166	259,290	-0.06(-0.77%)
Jul 22, 2015	7.232	7.241	7.138	7.222	407,426	-0.02(-0.29%)
Jul 21, 2015	7.257	7.280	7.220	7.243	218,269	-0.02(-0.32%)
Jul 20, 2015	7.340	7.340	7.266	7.266	131,873	-0.08(-1.07%)
Jul 17, 2015	7.373	7.382	7.322	7.345	213,850	-0.02(-0.31%)
Jul 16, 2015	7.331	7.373	7.322	7.368	235,163	+0.04(+0.57%)
Jul 15, 2015	7.345	7.345	7.313	7.326	197,661	+0.00(+0.00%)
Jul 14, 2015	7.326	7.336	7.317	7.326	99,973	-0.00(-0.06%)
Jul 13, 2015	7.331	7.342	7.317	7.331	101,021	-0.00(-0.06%)
Jul 10, 2015	7.340	7.350	7.326	7.336	119,183	+0.02(+0.32%)
Jul 09, 2015	7.345	7.368	7.303	7.313	238,266	-0.02(-0.32%)
Jul 08, 2015	7.326	7.340	7.308	7.336	184,602	-0.01(-0.13%)
Jul 07, 2015	7.350	7.368	7.317	7.345	244,093	-0.02(-0.25%)
Jul 06, 2015	7.313	7.364	7.298	7.364	236,742	+0.01(+0.13%)
Jul 02, 2015	7.326	7.354	7.354	7.354	106,088	+0.03(+0.38%)
Jul 01, 2015	7.271	7.340	7.243	7.326	285,314	+0.09(+1.28%)
Jun 30, 2015	7.229	7.294	7.206	7.234	537,853	+0.05(+0.64%)
Jun 29, 2015	7.289	7.313	7.188	7.188	345,696	-0.12(-1.58%)
Jun 26, 2015	7.382	7.382	7.294	7.303	409,137	-0.09(-1.19%)
Jun 25, 2015	7.428	7.447	7.373	7.391	413,737	-0.06(-0.81%)
Jun 24, 2015	7.442	7.461	7.431	7.451	217,536	+0.00(+0.00%)
Jun 23, 2015	7.442	7.465	7.433	7.451	130,989	+0.01(+0.19%)
Jun 22, 2015	7.419	7.451	7.410	7.438	198,730	+0.02(+0.25%)
Jun 19, 2015	7.456	7.456	7.415	7.419	148,294	-0.02(-0.22%)
Jun 18, 2015	7.435	7.449	7.417	7.435	182,254	-0.00(-0.06%)
Jun 17, 2015	7.454	7.454	7.421	7.440	244,362	-0.01(-0.19%)
Jun 16, 2015	7.463	7.463	7.444	7.454	89,396	-0.00(-0.06%)
Jun 15, 2015	7.435	7.486	7.426	7.458	175,060	-0.01(-0.12%)
Jun 12, 2015	7.490	7.503	7.467	7.467	138,063	-0.04(-0.55%)
Jun 11, 2015	7.500	7.518	7.467	7.509	293,162	+0.02(+0.31%)
Jun 10, 2015	7.490	7.490	7.467	7.486	131,271	-0.00(-0.06%)
Jun 09, 2015	7.518	7.523	7.472	7.490	149,185	-0.03(-0.43%)
Jun 08, 2015	7.513	7.536	7.490	7.523	173,284	+0.00(+0.06%)
Jun 05, 2015	7.495	7.523	7.481	7.518	285,926	-0.00(-0.06%)
Jun 04, 2015	7.513	7.523	7.486	7.523	339,737	+0.00(+0.00%)
Jun 03, 2015	7.504	7.532	7.500	7.523	306,602	+0.00(+0.06%)
Jun 02, 2015	7.421	7.523	7.408	7.518	533,168	+0.07(+0.99%)
Jun 01, 2015	7.426	7.444	7.421	7.444	180,325	+0.03(+0.43%)
May 29, 2015	7.458	7.477	7.412	7.412	232,775	-0.05(-0.68%)
May 28, 2015	7.486	7.490	7.454	7.463	268,837	-0.03(-0.43%)
May 27, 2015	7.463	7.495	7.463	7.495	181,356	+0.03(+0.43%)
May 26, 2015	7.477	7.486	7.458	7.463	262,191	-0.02(-0.31%)
May 22, 2015	7.454	7.486	7.486	7.486	172,677	+0.00(+0.06%)
May 21, 2015	7.458	7.481	7.444	7.481	228,268	+0.03(+0.37%)
May 20, 2015	7.458	7.467	7.440	7.454	207,958	-0.01(-0.12%)
May 19, 2015	7.444	7.463	7.435	7.463	213,123	+0.01(+0.15%)
May 18, 2015	7.456	7.461	7.438	7.451	132,947	-0.00(-0.06%)
May 15, 2015	7.456	7.470	7.451	7.456	142,471	-0.01(-0.12%)
May 14, 2015	7.438	7.470	7.428	7.465	268,484	+0.04(+0.49%)
May 13, 2015	7.433	7.442	7.410	7.428	235,128	-0.01(-0.12%)
May 12, 2015	7.419	7.448	7.401	7.438	130,876	+0.00(+0.06%)
May 11, 2015	7.447	7.456	7.424	7.433	174,218	-0.02(-0.25%)
May 08, 2015	7.428	7.451	7.410	7.451	259,394	+0.04(+0.49%)
May 07, 2015	7.424	7.438	7.401	7.415	124,369	-0.01(-0.12%)
May 06, 2015	7.451	7.465	7.419	7.424	494,029	-0.04(-0.49%)
May 05, 2015	7.433	7.460	7.419	7.460	407,527	+0.03(+0.37%)
May 04, 2015	7.451	7.460	7.428	7.433	275,462	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.