Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.15	107.78	106.31	106.99	305,119	-0.05(-0.05%)
Feb 26, 2015	106.78	107.55	105.91	107.04	320,681	-0.03(-0.03%)
Feb 25, 2015	105.77	107.23	105.19	107.07	408,725	+1.43(+1.35%)
Feb 24, 2015	104.89	105.75	104.15	105.64	241,027	+0.89(+0.85%)
Feb 23, 2015	104.72	104.81	103.75	104.75	210,679	-0.23(-0.22%)
Feb 20, 2015	103.42	105.11	102.22	104.98	262,111	+1.41(+1.36%)
Feb 19, 2015	105.10	105.78	102.85	103.57	549,434	-2.22(-2.10%)
Feb 18, 2015	106.12	106.95	105.41	105.79	311,693	-0.76(-0.71%)
Feb 17, 2015	104.50	106.66	103.71	106.55	479,999	+2.02(+1.93%)
Feb 13, 2015	104.19	104.53	104.53	104.53	332,400	+0.47(+0.45%)
Feb 12, 2015	101.42	104.11	101.12	104.06	585,222	+3.74(+3.73%)
Feb 11, 2015	98.71	100.85	98.49	100.32	457,059	+1.55(+1.57%)
Feb 10, 2015	100.58	100.58	97.05	98.77	774,367	-0.72(-0.72%)
Feb 09, 2015	96.92	100.32	94.69	99.49	637,741	+1.40(+1.43%)
Feb 06, 2015	97.91	100.04	97.39	98.09	478,009	+0.03(+0.03%)
Feb 05, 2015	97.14	98.13	96.71	98.06	324,660	+0.86(+0.88%)
Feb 04, 2015	98.61	99.32	96.53	97.20	380,251	-1.79(-1.81%)
Feb 03, 2015	95.15	99.29	95.15	98.99	514,828	+5.05(+5.38%)
Feb 02, 2015	92.25	94.21	91.20	93.94	500,112	+1.89(+2.05%)
Jan 30, 2015	92.34	92.86	91.45	92.05	433,582	-1.03(-1.11%)
Jan 29, 2015	92.40	93.36	91.00	93.08	295,306	+0.92(+1.00%)
Jan 28, 2015	95.11	95.11	91.82	92.16	276,353	-2.20(-2.33%)
Jan 27, 2015	93.89	95.00	93.35	94.36	265,224	-1.01(-1.06%)
Jan 26, 2015	94.12	95.63	93.03	95.37	233,506	+1.24(+1.32%)
Jan 23, 2015	91.77	94.76	91.45	94.13	290,986	+2.49(+2.72%)
Jan 22, 2015	92.02	93.49	91.34	91.64	816,790	+0.17(+0.19%)
Jan 21, 2015	92.14	93.45	90.98	91.47	517,140	-1.07(-1.16%)
Jan 20, 2015	93.36	93.70	91.72	92.54	367,355	-0.70(-0.75%)
Jan 16, 2015	91.62	94.29	90.75	93.24	822,500	-0.22(-0.24%)
Jan 15, 2015	96.87	97.66	93.30	93.46	350,909	-3.77(-3.88%)
Jan 14, 2015	95.71	97.61	95.23	97.23	266,642	+0.29(+0.30%)
Jan 13, 2015	98.01	98.37	95.98	96.94	431,298	-0.05(-0.05%)
Jan 12, 2015	98.53	99.25	95.70	96.99	332,655	-1.82(-1.84%)
Jan 09, 2015	98.77	100.35	98.00	98.81	755,585	+0.35(+0.36%)
Jan 08, 2015	96.64	99.03	96.29	98.46	415,160	+2.80(+2.93%)
Jan 07, 2015	94.91	96.00	93.75	95.66	524,060	+1.66(+1.77%)
Jan 06, 2015	96.02	96.88	91.95	94.00	602,491	-2.01(-2.09%)
Jan 05, 2015	98.91	99.16	95.58	96.01	527,946	-4.30(-4.29%)
Jan 02, 2015	99.74	100.97	98.40	100.31	381,584	+1.39(+1.41%)
Dec 31, 2014	100.12	98.92	98.92	98.92	298,100	-0.73(-0.73%)
Dec 30, 2014	100.24	100.81	99.50	99.65	235,076	-1.06(-1.05%)
Dec 29, 2014	101.48	102.24	100.62	100.71	214,251	-0.60(-0.59%)
Dec 26, 2014	102.47	102.57	101.05	101.31	109,409	-0.39(-0.38%)
Dec 24, 2014	101.54	101.70	101.70	101.70	91,300	+0.60(+0.59%)
Dec 23, 2014	101.89	102.35	100.96	101.10	194,975	-0.35(-0.34%)
Dec 22, 2014	101.88	101.97	100.27	101.45	230,822	-0.33(-0.32%)
Dec 19, 2014	101.51	102.61	101.21	101.78	574,236	+0.17(+0.17%)
Dec 18, 2014	100.44	101.75	99.32	101.61	419,616	+2.85(+2.89%)
Dec 17, 2014	94.52	98.87	94.19	98.76	423,495	+4.33(+4.59%)
Dec 16, 2014	93.98	95.85	93.32	94.43	464,007	-0.11(-0.12%)
Dec 15, 2014	95.93	96.23	94.31	94.54	541,671	-0.78(-0.82%)
Dec 12, 2014	98.21	99.24	94.45	95.32	691,318	-4.23(-4.25%)
Dec 11, 2014	101.42	103.03	99.23	99.55	344,541	-1.63(-1.61%)
Dec 10, 2014	105.21	105.91	100.88	101.18	649,960	-4.68(-4.42%)
Dec 09, 2014	100.33	106.00	100.13	105.86	461,592	+4.06(+3.99%)
Dec 08, 2014	105.10	105.70	101.54	101.80	411,369	-3.67(-3.48%)
Dec 05, 2014	102.30	105.56	101.72	105.47	325,295	+3.17(+3.10%)
Dec 04, 2014	102.26	103.29	101.47	102.30	274,220	+0.12(+0.12%)
Dec 03, 2014	102.69	103.82	101.65	102.18	797,302	-0.12(-0.12%)
Dec 02, 2014	103.01	103.80	101.03	102.30	539,104	-0.72(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.