Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	192.50	194.76	191.50	193.90	389,863	+1.81(+0.94%)
Jun 29, 2021	194.13	194.33	190.55	192.09	389,881	-0.74(-0.38%)
Jun 28, 2021	197.34	197.99	190.63	192.83	823,828	-4.76(-2.41%)
Jun 25, 2021	198.76	200.40	194.71	197.59	1,257,587	-0.85(-0.43%)
Jun 24, 2021	199.45	199.94	197.94	198.44	292,155	+0.47(+0.24%)
Jun 23, 2021	197.57	200.93	197.57	197.97	291,918	+0.12(+0.06%)
Jun 22, 2021	200.14	200.71	197.10	197.85	294,258	-2.74(-1.37%)
Jun 21, 2021	196.72	200.71	195.47	200.59	378,767	+4.75(+2.43%)
Jun 18, 2021	196.26	198.40	195.68	195.84	390,902	-3.52(-1.77%)
Jun 17, 2021	199.34	200.99	196.74	199.36	253,205	-0.56(-0.28%)
Jun 16, 2021	200.46	201.90	198.35	199.92	268,724	-1.01(-0.50%)
Jun 15, 2021	201.07	202.16	200.05	200.93	163,037	-0.92(-0.46%)
Jun 14, 2021	205.81	206.90	201.33	201.85	276,079	-3.82(-1.86%)
Jun 11, 2021	202.24	205.79	201.31	205.67	166,974	+3.85(+1.91%)
Jun 10, 2021	202.54	202.59	197.79	201.82	224,494	-0.03(-0.01%)
Jun 09, 2021	202.61	204.73	201.66	201.85	185,885	-0.78(-0.38%)
Jun 08, 2021	199.99	203.40	199.99	202.63	233,136	+1.43(+0.71%)
Jun 07, 2021	204.16	204.69	200.94	201.20	281,649	-2.81(-1.38%)
Jun 04, 2021	204.72	205.93	202.60	204.01	355,541	+2.14(+1.06%)
Jun 03, 2021	200.70	203.71	197.63	201.87	591,811	-0.80(-0.39%)
Jun 02, 2021	204.15	205.34	202.46	202.67	736,616	-1.34(-0.66%)
Jun 01, 2021	197.78	204.25	196.08	204.01	526,881	+8.10(+4.13%)
May 28, 2021	194.11	196.11	191.50	195.91	532,103	+3.41(+1.77%)
May 27, 2021	193.42	195.15	192.10	192.50	219,533	-0.22(-0.11%)
May 26, 2021	193.52	194.94	192.00	192.72	284,847	+0.35(+0.18%)
May 25, 2021	193.98	194.69	190.71	192.37	296,509	-1.01(-0.52%)
May 24, 2021	193.59	194.99	192.46	193.38	341,696	+1.96(+1.02%)
May 21, 2021	191.49	193.55	190.69	191.42	275,089	+1.77(+0.93%)
May 20, 2021	188.68	190.06	185.72	189.65	375,415	+1.76(+0.94%)
May 19, 2021	186.55	187.92	184.04	187.89	306,510	-1.91(-1.01%)
May 18, 2021	188.68	191.79	186.58	189.80	335,788	+1.93(+1.03%)
May 17, 2021	189.68	191.25	185.81	187.87	369,913	-3.76(-1.96%)
May 14, 2021	190.14	192.47	189.96	191.63	479,374	+3.64(+1.94%)
May 13, 2021	188.70	191.45	184.50	187.99	369,765	+0.23(+0.12%)
May 12, 2021	190.50	191.93	187.57	187.76	409,799	-3.88(-2.02%)
May 11, 2021	192.44	195.85	188.32	191.64	497,526	-4.68(-2.38%)
May 10, 2021	196.81	199.09	195.05	196.32	401,092	-0.08(-0.04%)
May 07, 2021	199.15	199.97	195.00	196.40	549,551	-2.26(-1.14%)
May 06, 2021	200.60	200.79	193.63	198.66	383,386	-1.83(-0.91%)
May 05, 2021	204.44	206.74	199.98	200.49	360,749	-3.78(-1.85%)
May 04, 2021	202.73	205.49	198.77	204.27	438,984	+0.75(+0.37%)
May 03, 2021	206.84	208.37	203.51	203.52	467,896	-1.69(-0.82%)
Apr 30, 2021	210.28	210.33	203.62	205.21	674,400	-7.02(-3.31%)
Apr 29, 2021	218.00	219.09	208.00	212.23	785,659	-14.50(-6.40%)
Apr 28, 2021	226.95	229.89	225.82	226.73	441,531	+0.90(+0.40%)
Apr 27, 2021	227.67	228.55	225.00	225.83	251,488	-2.30(-1.01%)
Apr 26, 2021	227.45	229.90	227.18	228.13	192,569	+0.90(+0.40%)
Apr 23, 2021	225.85	229.00	224.87	227.23	240,500	+2.50(+1.11%)
Apr 22, 2021	223.41	227.64	223.07	224.73	164,675	+0.66(+0.29%)
Apr 21, 2021	221.10	227.58	218.95	224.07	287,951	+3.57(+1.62%)
Apr 20, 2021	224.86	226.61	218.35	220.50	310,449	-5.84(-2.58%)
Apr 19, 2021	227.93	230.14	224.32	226.34	222,941	-2.68(-1.17%)
Apr 16, 2021	229.66	230.00	227.86	229.02	331,600	+1.01(+0.44%)
Apr 15, 2021	229.32	232.07	226.79	228.01	310,253	+2.01(+0.89%)
Apr 14, 2021	221.55	228.81	221.55	226.00	543,613	+5.03(+2.28%)
Apr 13, 2021	221.02	223.89	217.67	220.97	413,267	-1.94(-0.87%)
Apr 12, 2021	224.46	224.93	221.00	222.91	531,323	+3.60(+1.64%)
Apr 09, 2021	216.56	220.04	215.24	219.31	126,900	+2.30(+1.06%)
Apr 08, 2021	216.90	217.79	213.06	217.01	634,596	+1.75(+0.81%)
Apr 07, 2021	218.16	220.92	214.43	215.26	228,580	-3.67(-1.68%)
Apr 06, 2021	213.46	219.89	213.20	218.93	281,894	+3.76(+1.75%)
Apr 05, 2021	215.79	219.74	212.80	215.17	289,873	-1.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.