Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	215.77	218.72	215.41	216.58	427,461	+1.55(+0.72%)
Apr 25, 2024	221.64	221.64	212.00	215.03	762,236	-18.28(-7.84%)
Apr 24, 2024	233.94	235.20	231.94	233.31	411,243	-0.71(-0.30%)
Apr 23, 2024	230.87	235.05	229.14	234.02	219,247	+3.38(+1.47%)
Apr 22, 2024	231.34	233.28	229.48	230.64	315,658	+0.16(+0.07%)
Apr 19, 2024	230.54	231.93	228.48	230.48	219,006	+0.58(+0.25%)
Apr 18, 2024	230.21	232.44	229.22	229.90	222,419	+0.03(+0.01%)
Apr 17, 2024	235.65	235.65	229.41	229.87	256,447	-3.65(-1.56%)
Apr 16, 2024	233.16	235.83	232.41	233.52	180,723	+0.58(+0.25%)
Apr 15, 2024	239.08	239.30	232.55	232.94	173,574	-2.94(-1.25%)
Apr 12, 2024	239.66	241.77	234.66	235.88	258,493	-4.22(-1.76%)
Apr 11, 2024	240.64	241.05	237.80	240.10	291,891	-0.48(-0.20%)
Apr 10, 2024	235.42	241.01	235.42	240.58	261,387	+0.71(+0.30%)
Apr 09, 2024	240.45	241.69	237.72	239.87	191,471	-0.35(-0.15%)
Apr 08, 2024	241.17	241.84	239.80	240.22	359,437	+0.64(+0.27%)
Apr 05, 2024	238.55	242.44	238.34	239.58	323,606	+1.75(+0.74%)
Apr 04, 2024	244.04	244.04	235.02	237.83	250,743	-4.39(-1.81%)
Apr 03, 2024	238.72	243.19	238.06	242.22	302,988	+3.76(+1.58%)
Apr 02, 2024	235.53	238.54	234.89	238.46	229,880	+1.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.