Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	179.25	179.40	172.89	173.24	297,473	-8.28(-4.56%)
Nov 27, 2020	181.00	181.72	178.95	181.52	103,000	+0.98(+0.54%)
Nov 25, 2020	183.12	183.54	178.62	180.54	313,500	-4.16(-2.25%)
Nov 24, 2020	184.72	189.68	183.86	184.70	568,050	+3.63(+2.00%)
Nov 23, 2020	173.96	181.95	172.41	181.07	399,278	+9.36(+5.45%)
Nov 20, 2020	174.15	174.44	169.59	171.71	309,300	-3.27(-1.87%)
Nov 19, 2020	175.00	177.80	172.96	174.98	304,228	-0.67(-0.38%)
Nov 18, 2020	179.63	180.37	175.50	175.65	399,012	-4.37(-2.43%)
Nov 17, 2020	170.94	180.38	170.37	180.02	787,580	+6.56(+3.78%)
Nov 16, 2020	172.01	175.48	169.30	173.46	489,115	+6.59(+3.95%)
Nov 13, 2020	160.80	167.46	160.75	166.87	357,300	+7.36(+4.61%)
Nov 12, 2020	163.89	164.64	157.89	159.51	435,255	-6.59(-3.97%)
Nov 11, 2020	177.58	177.59	163.23	166.10	905,701	-12.39(-6.94%)
Nov 10, 2020	170.26	178.92	168.18	178.49	932,142	+7.28(+4.25%)
Nov 09, 2020	149.73	172.05	145.50	171.21	1,713,030	+34.03(+24.81%)
Nov 06, 2020	141.52	142.07	136.04	137.18	346,300	-3.79(-2.69%)
Nov 05, 2020	141.95	143.04	140.30	140.97	266,579	+0.96(+0.69%)
Nov 04, 2020	134.53	141.84	134.38	140.01	422,005	+6.35(+4.75%)
Nov 03, 2020	130.00	134.35	129.78	133.66	385,630	+5.65(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.