Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wex Inc
(NY:
WEX
)
206.67
-1.70 (-0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
234.60
238.79
234.30
237.53
214,682
+3.65(+1.56%)
Mar 27, 2024
238.12
238.12
231.89
233.88
242,483
-2.53(-1.07%)
Mar 26, 2024
235.39
237.52
233.98
236.41
260,611
+2.06(+0.88%)
Mar 25, 2024
233.46
235.43
232.93
234.35
105,785
+0.49(+0.21%)
Mar 22, 2024
236.17
236.50
233.68
233.86
132,057
-2.92(-1.23%)
Mar 21, 2024
236.87
239.18
236.10
236.78
150,702
+0.79(+0.33%)
Mar 20, 2024
235.00
236.16
232.90
235.99
149,723
+1.25(+0.53%)
Mar 19, 2024
233.24
235.24
232.69
234.74
186,302
+1.46(+0.63%)
Mar 18, 2024
232.23
234.44
230.50
233.28
180,102
+1.08(+0.47%)
Mar 15, 2024
231.33
235.57
231.33
232.20
407,501
-1.75(-0.75%)
Mar 14, 2024
233.88
235.25
232.30
233.95
182,672
+0.56(+0.24%)
Mar 13, 2024
232.79
235.58
232.56
233.39
189,325
+0.82(+0.35%)
Mar 12, 2024
231.57
234.06
230.43
232.57
254,247
+2.10(+0.91%)
Mar 11, 2024
228.02
230.74
226.59
230.47
282,970
+1.63(+0.71%)
Mar 08, 2024
229.60
232.75
228.59
228.84
270,166
-0.25(-0.11%)
Mar 07, 2024
227.29
229.78
226.14
229.09
354,407
+3.44(+1.52%)
Mar 06, 2024
225.99
228.79
224.87
225.65
336,597
+1.71(+0.76%)
Mar 05, 2024
220.51
225.28
220.51
223.94
435,957
+1.96(+0.88%)
Mar 04, 2024
221.29
224.50
221.29
221.98
260,601
+1.86(+0.84%)
Mar 01, 2024
220.38
222.38
219.28
220.12
277,285
+0.39(+0.18%)
Feb 29, 2024
219.59
220.97
218.51
219.73
346,494
+1.40(+0.64%)
Feb 28, 2024
219.41
220.87
218.16
218.33
252,160
-2.10(-0.95%)
Feb 27, 2024
221.43
221.85
219.25
220.43
190,580
-1.00(-0.45%)
Feb 26, 2024
221.02
224.17
221.02
221.43
195,764
-0.69(-0.31%)
Feb 23, 2024
221.08
223.14
219.63
222.12
183,418
+1.81(+0.82%)
Feb 22, 2024
222.44
223.12
219.61
220.31
228,085
-0.73(-0.33%)
Feb 21, 2024
219.70
221.51
218.95
221.04
300,774
+0.64(+0.29%)
Feb 20, 2024
218.49
220.75
217.38
220.40
283,329
-0.88(-0.40%)
Feb 16, 2024
224.61
224.61
220.93
221.28
313,576
-2.86(-1.28%)
Feb 15, 2024
218.90
224.25
217.44
224.14
429,495
+8.37(+3.88%)
Feb 14, 2024
212.95
216.05
211.99
215.77
302,296
+4.83(+2.29%)
Feb 13, 2024
206.58
212.64
204.83
210.94
390,785
+0.59(+0.28%)
Feb 12, 2024
211.73
211.74
208.38
210.35
399,831
-1.79(-0.84%)
Feb 09, 2024
207.07
213.14
207.07
212.14
505,217
+5.11(+2.47%)
Feb 08, 2024
202.38
213.61
201.37
207.03
1,041,779
+4.65(+2.30%)
Feb 07, 2024
200.00
204.08
197.38
202.38
531,745
+2.91(+1.46%)
Feb 06, 2024
198.28
200.16
192.09
199.47
660,749
+0.68(+0.34%)
Feb 05, 2024
205.16
205.16
198.75
198.79
578,506
-8.46(-4.08%)
Feb 02, 2024
204.35
209.75
204.35
207.25
215,907
+0.95(+0.46%)
Feb 01, 2024
205.25
206.67
203.03
206.30
277,208
+1.91(+0.93%)
Jan 31, 2024
209.69
210.95
204.22
204.39
210,291
-5.20(-2.48%)
Jan 30, 2024
208.34
210.77
208.25
209.59
380,762
-0.10(-0.05%)
Jan 29, 2024
206.30
209.83
206.30
209.69
276,238
+2.51(+1.21%)
Jan 26, 2024
206.73
208.31
205.90
207.18
227,945
+0.80(+0.39%)
Jan 25, 2024
205.00
206.54
204.28
206.38
202,766
+2.71(+1.33%)
Jan 24, 2024
204.00
204.47
201.00
203.67
329,432
+1.11(+0.55%)
Jan 23, 2024
204.69
205.45
201.61
202.56
314,632
-1.37(-0.67%)
Jan 22, 2024
203.00
205.87
201.86
203.93
317,995
+2.38(+1.18%)
Jan 19, 2024
198.87
201.89
197.66
201.55
256,646
+3.52(+1.78%)
Jan 18, 2024
197.36
198.63
194.88
198.03
314,099
+1.96(+1.00%)
Jan 17, 2024
195.46
197.17
194.00
196.07
435,058
-2.31(-1.16%)
Jan 16, 2024
196.19
198.49
195.51
198.38
205,033
+0.36(+0.18%)
Jan 12, 2024
199.88
200.38
197.34
198.02
244,656
-0.29(-0.15%)
Jan 11, 2024
198.15
198.82
196.55
198.31
267,154
+0.44(+0.22%)
Jan 10, 2024
198.90
199.75
196.31
197.87
270,659
-0.70(-0.35%)
Jan 09, 2024
198.57
199.92
197.90
198.57
225,076
-1.22(-0.61%)
Jan 08, 2024
198.34
200.16
196.77
199.79
335,650
+1.88(+0.95%)
Jan 05, 2024
196.84
200.79
196.44
197.91
365,249
+1.35(+0.69%)
Jan 04, 2024
193.91
196.91
193.12
196.56
613,594
+2.16(+1.11%)
Jan 03, 2024
193.17
195.99
191.45
194.40
350,715
-0.97(-0.50%)
Jan 02, 2024
193.68
195.59
193.61
195.37
263,921
+0.82(+0.42%)
Dec 29, 2023
195.98
197.66
194.40
194.55
222,526
-1.94(-0.99%)
Dec 28, 2023
195.71
197.81
195.71
196.49
114,258
+0.04(+0.02%)
Dec 27, 2023
195.83
197.67
193.87
196.45
147,599
+1.07(+0.55%)
Dec 26, 2023
195.07
196.23
194.31
195.38
112,446
+0.65(+0.33%)
Dec 22, 2023
194.34
196.34
194.03
194.73
148,171
+0.60(+0.31%)
Dec 21, 2023
190.91
194.62
189.44
194.13
344,076
+4.22(+2.22%)
Dec 20, 2023
192.61
195.25
189.82
189.91
366,541
-3.25(-1.68%)
Dec 19, 2023
191.63
194.57
190.93
193.16
308,579
+2.89(+1.52%)
Dec 18, 2023
189.62
190.92
187.47
190.27
220,893
+1.75(+0.93%)
Dec 15, 2023
189.05
191.69
187.42
188.52
607,671
-1.35(-0.71%)
Dec 14, 2023
185.58
190.25
185.58
189.87
475,942
+6.32(+3.44%)
Dec 13, 2023
179.04
183.63
178.42
183.55
199,990
+4.61(+2.58%)
Dec 12, 2023
180.77
181.97
178.16
178.94
209,222
-1.91(-1.06%)
Dec 11, 2023
180.38
183.14
180.06
180.85
236,178
+0.42(+0.23%)
Dec 08, 2023
177.53
180.85
176.14
180.43
484,961
+2.86(+1.61%)
Dec 07, 2023
177.44
178.56
176.40
177.57
198,106
+0.36(+0.20%)
Dec 06, 2023
183.41
183.41
176.72
177.21
282,089
-2.89(-1.60%)
Dec 05, 2023
180.12
180.85
178.59
180.10
257,287
-0.93(-0.51%)
Dec 04, 2023
180.67
183.98
180.28
181.03
262,478
-0.84(-0.46%)
Dec 01, 2023
176.68
182.02
176.68
181.87
230,867
+5.29(+3.00%)
Nov 30, 2023
175.60
177.81
174.97
176.58
553,422
+1.27(+0.72%)
Nov 29, 2023
176.77
179.24
175.02
175.31
289,136
-0.37(-0.21%)
Nov 28, 2023
174.76
176.70
173.30
175.68
218,553
+0.84(+0.48%)
Nov 27, 2023
174.69
175.34
173.10
174.84
262,504
-0.64(-0.36%)
Nov 24, 2023
173.68
176.23
173.66
175.48
166,309
+1.90(+1.09%)
Nov 22, 2023
173.79
175.48
173.05
173.58
309,184
+0.20(+0.12%)
Nov 21, 2023
174.66
175.41
173.24
173.38
309,880
-1.83(-1.04%)
Nov 20, 2023
175.01
175.93
174.26
175.21
298,639
+0.83(+0.48%)
Nov 17, 2023
174.39
175.69
173.31
174.38
355,279
+1.66(+0.96%)
Nov 16, 2023
177.53
177.82
170.95
172.72
519,971
-5.65(-3.17%)
Nov 15, 2023
175.45
180.44
175.29
178.37
258,260
+2.94(+1.68%)
Nov 14, 2023
175.13
177.70
172.26
175.43
266,641
+3.75(+2.18%)
Nov 13, 2023
171.01
172.66
170.39
171.68
192,589
+0.03(+0.02%)
Nov 10, 2023
170.03
171.71
168.72
171.65
335,154
+2.60(+1.54%)
Nov 09, 2023
172.12
172.12
168.16
169.05
388,422
-2.58(-1.50%)
Nov 08, 2023
171.55
173.17
169.89
171.63
416,403
-0.79(-0.46%)
Nov 07, 2023
171.99
174.45
171.57
172.42
339,395
-0.31(-0.18%)
Nov 06, 2023
176.11
177.12
171.96
172.73
305,114
-2.58(-1.47%)
Nov 03, 2023
174.87
177.71
174.87
175.31
372,518
+3.21(+1.87%)
Nov 02, 2023
170.92
172.87
170.74
172.10
232,212
+2.99(+1.77%)
Nov 01, 2023
166.42
170.31
165.88
169.11
403,991
+2.63(+1.58%)
Oct 31, 2023
163.41
168.55
162.97
166.48
451,831
+2.91(+1.78%)
Oct 30, 2023
164.25
165.52
161.95
163.57
440,777
+0.25(+0.15%)
Oct 27, 2023
167.00
168.12
162.49
163.32
547,357
-2.77(-1.67%)
Oct 26, 2023
185.41
185.41
163.77
166.09
953,798
-14.36(-7.96%)
Oct 25, 2023
185.06
185.06
179.39
180.45
490,974
-6.38(-3.41%)
Oct 24, 2023
186.26
188.48
185.27
186.83
214,297
+1.99(+1.08%)
Oct 23, 2023
186.23
187.59
184.42
184.84
247,641
-2.90(-1.54%)
Oct 20, 2023
189.01
190.64
187.10
187.74
207,119
-3.13(-1.64%)
Oct 19, 2023
191.85
195.22
190.01
190.87
340,550
-1.40(-0.73%)
Oct 18, 2023
193.73
193.73
190.69
192.27
218,374
-2.80(-1.44%)
Oct 17, 2023
192.72
196.56
192.52
195.07
377,150
+3.86(+2.02%)
Oct 16, 2023
190.90
193.09
189.13
191.21
211,672
+2.46(+1.30%)
Oct 13, 2023
188.42
190.13
187.56
188.75
297,243
+0.91(+0.48%)
Oct 12, 2023
191.79
192.02
186.19
187.84
197,302
-3.05(-1.60%)
Oct 11, 2023
192.49
193.98
189.08
190.89
277,838
-1.04(-0.54%)
Oct 10, 2023
188.27
192.91
188.27
191.93
301,440
+4.21(+2.24%)
Oct 09, 2023
182.72
190.30
182.72
187.72
444,305
+3.71(+2.02%)
Oct 06, 2023
181.97
186.25
180.28
184.01
197,355
+2.01(+1.10%)
Oct 05, 2023
180.97
182.72
179.01
182.00
354,337
+0.17(+0.09%)
Oct 04, 2023
184.93
186.15
181.19
181.83
378,125
-0.72(-0.39%)
Oct 03, 2023
185.61
186.14
181.88
182.55
442,044
-4.21(-2.25%)
Oct 02, 2023
187.87
189.35
186.45
186.76
238,806
-1.33(-0.71%)
Sep 29, 2023
193.25
194.63
186.52
188.09
446,046
-4.04(-2.10%)
Sep 28, 2023
194.51
196.32
191.95
192.13
461,372
-2.22(-1.14%)
Sep 27, 2023
194.49
195.40
191.75
194.35
221,871
+0.91(+0.47%)
Sep 26, 2023
197.38
199.83
193.08
193.44
285,830
-5.24(-2.64%)
Sep 25, 2023
198.00
199.80
198.27
198.68
174,589
-0.10(-0.05%)
Sep 22, 2023
198.28
200.90
198.28
198.78
216,650
+0.98(+0.50%)
Sep 21, 2023
200.88
202.12
197.79
197.80
235,776
-3.58(-1.78%)
Sep 20, 2023
202.58
203.88
200.78
201.38
155,966
-0.31(-0.15%)
Sep 19, 2023
201.81
202.39
200.26
201.69
148,699
+0.07(+0.03%)
Sep 18, 2023
200.32
202.93
199.82
201.62
145,614
+0.49(+0.24%)
Sep 15, 2023
199.75
202.05
199.18
201.13
565,928
+0.77(+0.38%)
Sep 14, 2023
201.55
201.55
198.59
200.36
186,689
+0.10(+0.05%)
Sep 13, 2023
202.97
203.25
198.43
200.26
200,774
-2.70(-1.33%)
Sep 12, 2023
199.96
203.28
198.95
202.96
302,718
+2.46(+1.23%)
Sep 11, 2023
200.58
201.50
197.89
200.50
224,452
+1.72(+0.87%)
Sep 08, 2023
198.34
200.74
197.93
198.78
183,130
+1.08(+0.55%)
Sep 07, 2023
197.43
198.72
196.24
197.70
240,512
-1.01(-0.51%)
Sep 06, 2023
199.05
201.62
198.04
198.71
304,344
-0.96(-0.48%)
Sep 05, 2023
198.44
201.79
198.25
199.67
353,649
-0.80(-0.40%)
Sep 01, 2023
198.11
201.03
197.10
200.47
272,685
+4.29(+2.19%)
Aug 31, 2023
196.22
197.30
195.85
196.18
237,011
+0.19(+0.10%)
Aug 30, 2023
194.11
196.90
194.11
195.99
109,908
+2.24(+1.16%)
Aug 29, 2023
190.76
194.50
189.99
193.75
212,275
+2.66(+1.39%)
Aug 28, 2023
188.30
191.31
188.04
191.09
229,050
+3.13(+1.67%)
Aug 25, 2023
186.01
189.56
185.46
187.96
174,555
+2.53(+1.36%)
Aug 24, 2023
185.69
187.39
184.84
185.43
182,532
-0.83(-0.45%)
Aug 23, 2023
185.05
186.60
184.44
186.26
253,255
+1.82(+0.99%)
Aug 22, 2023
184.57
186.09
182.86
184.44
219,841
+3.11(+1.72%)
Aug 21, 2023
183.27
183.94
179.94
181.33
152,102
-2.12(-1.16%)
Aug 18, 2023
181.69
184.72
181.69
183.45
153,132
+0.90(+0.49%)
Aug 17, 2023
187.00
187.03
182.48
182.55
178,929
-4.09(-2.19%)
Aug 16, 2023
187.48
189.26
186.56
186.64
144,921
-2.06(-1.09%)
Aug 15, 2023
190.06
191.71
187.74
188.70
217,355
-2.79(-1.46%)
Aug 14, 2023
192.57
193.16
190.32
191.49
292,729
-1.16(-0.60%)
Aug 11, 2023
193.82
195.11
192.54
192.65
164,918
-2.60(-1.33%)
Aug 10, 2023
194.47
198.15
193.95
195.25
277,965
+2.05(+1.06%)
Aug 09, 2023
192.95
195.95
192.11
193.20
157,008
+1.19(+0.62%)
Aug 08, 2023
192.00
193.22
190.45
192.01
169,439
-2.55(-1.31%)
Aug 07, 2023
193.60
194.90
192.76
194.56
171,293
+2.10(+1.09%)
Aug 04, 2023
192.74
195.16
191.27
192.46
147,645
-0.62(-0.32%)
Aug 03, 2023
188.69
194.31
188.42
193.08
424,940
+3.43(+1.81%)
Aug 02, 2023
189.64
191.35
187.45
189.65
201,506
-2.28(-1.19%)
Aug 01, 2023
188.66
192.40
187.94
191.93
202,357
+2.58(+1.36%)
Jul 31, 2023
189.77
189.77
186.73
189.35
406,533
+0.95(+0.50%)
Jul 28, 2023
194.75
194.75
187.85
188.40
319,769
-2.65(-1.39%)
Jul 27, 2023
195.40
195.40
190.46
191.05
402,731
-5.78(-2.94%)
Jul 26, 2023
195.68
198.40
195.04
196.83
289,660
-0.47(-0.24%)
Jul 25, 2023
195.23
198.26
194.25
197.30
286,786
+1.88(+0.96%)
Jul 24, 2023
195.83
197.22
194.20
195.42
256,494
-0.61(-0.31%)
Jul 21, 2023
196.62
198.43
194.27
196.03
317,898
+0.78(+0.40%)
Jul 20, 2023
195.24
196.47
192.90
195.25
221,731
-0.12(-0.06%)
Jul 19, 2023
195.72
196.09
193.98
195.37
224,272
-0.24(-0.12%)
Jul 18, 2023
192.91
195.75
192.19
195.61
169,350
+2.72(+1.41%)
Jul 17, 2023
192.35
194.16
192.34
192.89
180,151
-0.77(-0.40%)
Jul 14, 2023
196.56
196.56
192.24
193.66
269,278
-1.87(-0.96%)
Jul 13, 2023
191.27
197.50
190.60
195.53
321,934
+4.93(+2.59%)
Jul 12, 2023
192.47
193.31
190.16
190.60
203,314
+0.43(+0.23%)
Jul 11, 2023
187.68
190.82
186.79
190.17
294,226
+2.69(+1.43%)
Jul 10, 2023
183.95
188.31
183.83
187.48
278,427
+2.51(+1.36%)
Jul 07, 2023
182.32
186.09
181.86
184.97
273,031
+1.49(+0.81%)
Jul 06, 2023
181.53
183.78
178.63
183.48
340,363
-0.12(-0.07%)
Jul 05, 2023
181.60
184.30
180.61
183.60
259,160
+0.50(+0.27%)
Jul 03, 2023
181.30
183.45
180.99
183.10
163,763
+1.03(+0.57%)
Jun 30, 2023
182.09
183.51
181.18
182.07
376,328
+1.83(+1.02%)
Jun 29, 2023
179.20
181.42
177.56
180.24
213,447
+2.20(+1.24%)
Jun 28, 2023
177.51
178.68
176.18
178.04
307,667
+0.47(+0.26%)
Jun 27, 2023
173.79
177.68
173.32
177.57
308,090
+4.73(+2.74%)
Jun 26, 2023
171.40
174.51
171.40
172.84
249,319
+0.62(+0.36%)
Jun 23, 2023
170.75
172.53
169.57
172.22
523,956
-0.78(-0.45%)
Jun 22, 2023
173.85
174.60
171.72
173.00
267,515
-1.82(-1.04%)
Jun 21, 2023
174.24
176.23
173.05
174.82
260,382
-0.28(-0.16%)
Jun 20, 2023
173.96
177.06
172.24
175.10
290,815
-1.43(-0.81%)
Jun 16, 2023
180.06
180.06
175.57
176.53
944,186
-3.51(-1.95%)
Jun 15, 2023
173.74
180.09
172.90
180.04
331,524
+6.14(+3.53%)
Jun 14, 2023
177.88
179.61
172.81
173.90
353,459
-3.00(-1.70%)
Jun 13, 2023
175.85
178.04
175.43
176.90
294,837
+1.54(+0.88%)
Jun 12, 2023
179.86
181.57
175.12
175.36
285,908
-5.15(-2.85%)
Jun 09, 2023
178.92
181.47
178.01
180.51
356,863
+2.06(+1.15%)
Jun 08, 2023
181.06
182.34
176.97
178.45
294,643
-2.94(-1.62%)
Jun 07, 2023
181.18
183.04
178.30
181.39
302,997
+0.90(+0.50%)
Jun 06, 2023
173.77
181.48
173.77
180.49
347,828
+6.70(+3.86%)
Jun 05, 2023
174.72
175.23
170.37
173.79
286,816
-2.59(-1.47%)
Jun 02, 2023
172.25
176.70
171.34
176.38
255,662
+7.03(+4.15%)
Jun 01, 2023
166.38
169.96
166.38
169.35
217,922
+3.50(+2.11%)
May 31, 2023
166.00
166.25
162.03
165.85
623,359
-1.15(-0.69%)
May 30, 2023
169.61
170.36
164.81
167.00
456,559
-2.30(-1.36%)
May 26, 2023
168.34
171.01
167.78
169.30
185,666
+1.61(+0.96%)
May 25, 2023
169.50
169.50
167.27
167.69
310,159
-1.74(-1.03%)
May 24, 2023
173.88
174.06
168.76
169.43
295,471
-5.44(-3.11%)
May 23, 2023
178.38
179.57
174.28
174.87
223,148
-4.47(-2.49%)
May 22, 2023
177.99
179.67
177.37
179.34
182,104
+1.51(+0.85%)
May 19, 2023
179.99
181.03
176.96
177.83
189,473
-1.22(-0.68%)
May 18, 2023
176.81
179.21
176.12
179.05
171,862
+1.81(+1.02%)
May 17, 2023
173.79
179.67
173.08
177.24
244,790
+4.65(+2.69%)
May 16, 2023
174.97
175.58
172.58
172.59
168,754
-3.00(-1.71%)
May 15, 2023
174.11
177.44
174.11
175.59
180,312
+1.93(+1.11%)
May 12, 2023
175.25
175.77
172.93
173.66
216,865
-0.73(-0.42%)
May 11, 2023
173.07
174.72
172.81
174.39
191,004
+0.25(+0.14%)
May 10, 2023
178.57
178.90
173.65
174.14
374,224
-2.27(-1.29%)
May 09, 2023
175.40
176.67
174.62
176.41
283,475
-0.01(-0.01%)
May 08, 2023
176.89
176.89
174.91
176.42
271,612
+0.81(+0.46%)
May 05, 2023
173.03
175.74
173.03
175.61
363,578
+6.16(+3.64%)
May 04, 2023
167.05
169.66
165.17
169.45
408,687
+2.29(+1.37%)
May 03, 2023
167.79
171.73
166.74
167.16
494,754
-0.29(-0.17%)
May 02, 2023
172.47
172.75
164.75
167.45
511,328
-6.61(-3.80%)
May 01, 2023
176.20
177.98
172.74
174.06
339,477
-3.29(-1.86%)
Apr 28, 2023
173.35
181.56
173.00
177.35
508,707
+4.06(+2.34%)
Apr 27, 2023
172.85
178.33
172.48
173.29
471,203
-1.10(-0.63%)
Apr 26, 2023
175.20
179.41
173.62
174.39
306,852
-1.81(-1.03%)
Apr 25, 2023
179.20
180.05
175.77
176.20
332,749
-5.93(-3.26%)
Apr 24, 2023
180.30
183.63
179.24
182.13
336,409
+2.06(+1.14%)
Apr 21, 2023
184.15
184.15
178.83
180.07
640,291
-4.43(-2.40%)
Apr 20, 2023
185.34
188.34
184.12
184.50
241,973
-2.49(-1.33%)
Apr 19, 2023
190.42
190.69
184.33
186.99
259,120
-4.40(-2.30%)
Apr 18, 2023
191.47
191.93
189.97
191.39
202,233
+0.48(+0.25%)
Apr 17, 2023
189.05
190.97
188.24
190.91
288,501
+2.32(+1.23%)
Apr 14, 2023
187.58
189.61
186.44
188.59
265,193
+1.54(+0.82%)
Apr 13, 2023
184.32
188.21
183.31
187.05
213,447
+3.72(+2.03%)
Apr 12, 2023
184.68
185.99
183.31
183.33
230,287
+0.21(+0.11%)
Apr 11, 2023
181.41
183.76
180.28
183.12
239,992
+2.98(+1.65%)
Apr 10, 2023
179.32
181.40
179.32
180.14
144,167
+0.35(+0.19%)
Apr 06, 2023
181.30
181.30
178.46
179.79
183,154
-1.51(-0.83%)
Apr 05, 2023
180.55
182.31
178.84
181.30
333,383
-0.10(-0.06%)
Apr 04, 2023
185.36
185.36
180.08
181.40
245,127
-3.32(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.