Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	94.93	95.11	92.93	94.49	378,106	+0.50(+0.53%)
Apr 28, 2016	94.27	96.84	93.52	93.99	446,662	-1.68(-1.76%)
Apr 27, 2016	92.07	96.47	92.07	95.67	586,631	+5.42(+6.01%)
Apr 26, 2016	88.82	90.99	88.24	90.25	362,638	+1.65(+1.86%)
Apr 25, 2016	89.36	89.89	88.03	88.60	185,383	-1.26(-1.40%)
Apr 22, 2016	88.20	90.08	88.11	89.86	339,110	+2.03(+2.31%)
Apr 21, 2016	88.75	90.01	87.40	87.83	357,394	-0.85(-0.96%)
Apr 20, 2016	88.14	88.89	87.18	88.68	322,251	+0.26(+0.29%)
Apr 19, 2016	88.44	89.14	87.70	88.42	397,376	+0.58(+0.66%)
Apr 18, 2016	85.50	87.90	85.41	87.84	231,415	+1.67(+1.94%)
Apr 15, 2016	86.20	87.20	84.78	86.17	176,492	-0.42(-0.49%)
Apr 14, 2016	86.49	87.06	85.32	86.59	407,535	+0.04(+0.05%)
Apr 13, 2016	85.00	86.81	83.97	86.55	319,569	+2.44(+2.90%)
Apr 12, 2016	81.38	84.36	81.38	84.11	407,231	+2.78(+3.42%)
Apr 11, 2016	81.56	83.70	81.29	81.33	203,600	+0.14(+0.17%)
Apr 08, 2016	80.24	82.07	80.24	81.19	165,021	+1.76(+2.22%)
Apr 07, 2016	81.33	81.77	78.95	79.43	350,104	-2.53(-3.09%)
Apr 06, 2016	80.64	82.01	80.09	81.96	239,061	+1.44(+1.79%)
Apr 05, 2016	80.91	81.71	79.43	80.52	231,281	-0.90(-1.11%)
Apr 04, 2016	84.31	84.69	81.01	81.42	513,652	-2.84(-3.37%)
Apr 01, 2016	82.47	84.36	81.88	84.26	301,068	+0.90(+1.08%)
Mar 31, 2016	82.70	83.80	82.38	83.36	232,119	+0.46(+0.55%)
Mar 30, 2016	83.18	84.04	81.85	82.90	383,277	+0.45(+0.55%)
Mar 29, 2016	81.50	82.59	80.18	82.45	672,840	+0.55(+0.67%)
Mar 28, 2016	81.59	82.31	80.51	81.90	308,107	+0.64(+0.79%)
Mar 24, 2016	79.29	81.26	81.26	81.26	343,500	+1.16(+1.45%)
Mar 23, 2016	80.97	81.26	79.80	80.10	362,643	-0.87(-1.07%)
Mar 22, 2016	81.20	81.63	80.02	80.97	330,609	-0.90(-1.10%)
Mar 21, 2016	81.34	82.22	80.64	81.87	324,528	+0.34(+0.42%)
Mar 18, 2016	81.15	82.75	80.78	81.53	528,649	+0.57(+0.70%)
Mar 17, 2016	78.58	81.32	78.13	80.96	446,738	+2.41(+3.07%)
Mar 16, 2016	76.74	78.68	76.48	78.55	338,804	+1.35(+1.75%)
Mar 15, 2016	77.75	77.75	76.86	77.20	466,474	-1.12(-1.43%)
Mar 14, 2016	79.61	79.61	77.90	78.32	650,188	-1.60(-2.00%)
Mar 11, 2016	77.60	80.08	77.57	79.92	548,802	+3.49(+4.57%)
Mar 10, 2016	76.31	76.76	75.28	76.43	510,079	+0.32(+0.42%)
Mar 09, 2016	74.92	76.30	74.04	76.11	397,201	+1.62(+2.17%)
Mar 08, 2016	76.77	77.18	74.33	74.49	590,351	-2.90(-3.75%)
Mar 07, 2016	75.32	77.55	74.84	77.39	505,939	+1.66(+2.19%)
Mar 04, 2016	73.92	75.98	73.65	75.73	628,182	+2.16(+2.94%)
Mar 03, 2016	70.44	73.62	70.44	73.57	527,287	+3.05(+4.33%)
Mar 02, 2016	68.55	70.80	68.26	70.52	554,782	+2.60(+3.83%)
Mar 01, 2016	65.73	67.92	65.43	67.92	310,526	+2.62(+4.01%)
Feb 29, 2016	64.98	66.85	64.62	65.30	339,616	+0.45(+0.69%)
Feb 26, 2016	64.07	65.27	63.25	64.85	258,676	+1.19(+1.87%)
Feb 25, 2016	63.55	64.05	62.44	63.66	205,144	+0.14(+0.22%)
Feb 24, 2016	62.65	63.79	61.71	63.52	189,709	+0.12(+0.19%)
Feb 23, 2016	64.67	65.09	63.31	63.40	356,184	-1.55(-2.39%)
Feb 22, 2016	63.40	65.15	63.05	64.95	670,162	+2.01(+3.19%)
Feb 19, 2016	62.73	63.07	61.99	62.94	222,998	+0.13(+0.21%)
Feb 18, 2016	64.45	64.70	62.43	62.81	308,931	-1.13(-1.77%)
Feb 17, 2016	62.94	64.50	62.92	63.94	597,524	+1.90(+3.06%)
Feb 16, 2016	60.83	62.34	60.33	62.04	525,081	+2.31(+3.87%)
Feb 12, 2016	58.74	59.73	59.73	59.73	352,500	+1.64(+2.82%)
Feb 11, 2016	57.97	58.74	56.93	58.09	446,500	-1.21(-2.04%)
Feb 10, 2016	59.54	61.17	59.04	59.30	567,764	-0.19(-0.32%)
Feb 09, 2016	58.90	60.18	57.93	59.49	903,043	-0.65(-1.08%)
Feb 08, 2016	65.30	65.30	54.42	60.14	1,780,584	-7.39(-10.94%)
Feb 05, 2016	70.51	70.91	66.95	67.53	545,269	-3.46(-4.87%)
Feb 04, 2016	69.54	71.78	69.54	70.99	449,329	+1.39(+2.00%)
Feb 03, 2016	69.32	69.99	66.85	69.60	414,936	+0.90(+1.31%)
Feb 02, 2016	70.63	70.78	68.14	68.70	602,808	-3.07(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.