Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6400
0.6400
0.6237
0.6284
60,929
+0.00(+0.06%)
Apr 29, 2019
0.6400
0.6400
0.6226
0.6280
80,796
-0.00(-0.33%)
Apr 26, 2019
0.6208
0.6478
0.6208
0.6301
191,500
-0.01(-2.17%)
Apr 25, 2019
0.6650
0.6650
0.6400
0.6441
77,784
-0.02(-2.41%)
Apr 24, 2019
0.6500
0.6630
0.6317
0.6600
323,744
+0.02(+2.72%)
Apr 23, 2019
0.6100
0.6450
0.6001
0.6425
236,789
+0.02(+3.63%)
Apr 22, 2019
0.6401
0.6690
0.6176
0.6200
219,100
-0.02(-3.64%)
Apr 18, 2019
0.6695
0.6747
0.6400
0.6434
195,400
-0.01(-1.02%)
Apr 17, 2019
0.6400
0.6800
0.6400
0.6500
1,050,966
+0.03(+4.92%)
Apr 16, 2019
0.6205
0.6295
0.6181
0.6195
104,576
-0.01(-1.62%)
Apr 15, 2019
0.6311
0.6427
0.6200
0.6297
91,652
-0.00(-0.05%)
Apr 12, 2019
0.6500
0.6500
0.6220
0.6300
44,000
-0.01(-1.56%)
Apr 11, 2019
0.6500
0.6600
0.6400
0.6400
59,762
-0.01(-1.67%)
Apr 10, 2019
0.6500
0.6612
0.6427
0.6509
102,491
-0.01(-1.32%)
Apr 09, 2019
0.6600
0.6698
0.6450
0.6596
136,125
+0.01(+1.95%)
Apr 08, 2019
0.6500
0.6599
0.6413
0.6470
1,697,345
+0.01(+0.95%)
Apr 05, 2019
0.6400
0.6521
0.6400
0.6409
102,300
+0.00(+0.52%)
Apr 04, 2019
0.6000
0.6470
0.6000
0.6376
149,618
+0.01(+1.85%)
Apr 03, 2019
0.6350
0.6400
0.6260
0.6260
248,776
-0.01(-2.00%)
Apr 02, 2019
0.6500
0.6500
0.6351
0.6388
59,342
+0.00(+0.47%)
Apr 01, 2019
0.6250
0.6499
0.6220
0.6358
137,305
+0.01(+2.22%)
Mar 29, 2019
0.6157
0.6380
0.6150
0.6220
78,500
+0.01(+1.14%)
Mar 28, 2019
0.6200
0.6298
0.6071
0.6150
357,644
-0.02(-2.71%)
Mar 27, 2019
0.6521
0.6521
0.6200
0.6321
376,790
-0.01(-1.79%)
Mar 26, 2019
0.6515
0.6599
0.6400
0.6436
138,745
-0.01(-2.26%)
Mar 25, 2019
0.6800
0.6855
0.6500
0.6585
895,004
-0.01(-1.97%)
Mar 22, 2019
0.6650
0.6721
0.6650
0.6717
92,900
+0.01(+0.84%)
Mar 21, 2019
0.6800
0.6800
0.6521
0.6661
168,141
-0.00(-0.27%)
Mar 20, 2019
0.6700
0.6799
0.6600
0.6679
208,477
-0.00(-0.31%)
Mar 19, 2019
0.6850
0.6862
0.6600
0.6700
197,305
-0.01(-0.74%)
Mar 18, 2019
0.7000
0.7000
0.6600
0.6750
255,084
-0.01(-1.36%)
Mar 15, 2019
0.6900
0.6900
0.6518
0.6843
472,600
+0.03(+4.51%)
Mar 14, 2019
0.6700
0.6752
0.6511
0.6548
128,226
-0.02(-3.26%)
Mar 13, 2019
0.7000
0.7000
0.6703
0.6769
188,172
+0.00(+0.28%)
Mar 12, 2019
0.6500
0.7000
0.6500
0.6750
376,618
+0.02(+3.31%)
Mar 11, 2019
0.6800
0.6868
0.6485
0.6534
229,770
-0.02(-3.29%)
Mar 08, 2019
0.6500
0.6756
0.6450
0.6756
380,800
+0.04(+5.66%)
Mar 07, 2019
0.6600
0.6600
0.6137
0.6394
229,473
-0.01(-0.99%)
Mar 06, 2019
0.6700
0.6700
0.6400
0.6458
178,382
-0.02(-3.03%)
Mar 05, 2019
0.6501
0.6683
0.6469
0.6660
199,795
+0.01(+0.91%)
Mar 04, 2019
0.6694
0.6840
0.6545
0.6600
327,045
-0.02(-2.80%)
Mar 01, 2019
0.6980
0.7050
0.6650
0.6790
311,400
-0.01(-1.59%)
Feb 28, 2019
0.7100
0.7100
0.6800
0.6900
135,135
-0.01(-1.43%)
Feb 27, 2019
0.7200
0.7200
0.6900
0.7000
192,332
-0.03(-4.06%)
Feb 26, 2019
0.7400
0.7416
0.7113
0.7296
121,822
-0.01(-1.31%)
Feb 25, 2019
0.7500
0.7500
0.7300
0.7393
178,847
-0.00(-0.09%)
Feb 22, 2019
0.7200
0.7500
0.7200
0.7400
245,500
+0.01(+1.18%)
Feb 21, 2019
0.7300
0.7440
0.7270
0.7314
206,354
-0.01(-1.88%)
Feb 20, 2019
0.7700
0.7700
0.7337
0.7454
306,285
-0.00(-0.61%)
Feb 19, 2019
0.7500
0.7637
0.7451
0.7500
412,455
+0.01(+1.35%)
Feb 15, 2019
0.7500
0.7500
0.7200
0.7400
201,600
+0.01(+1.37%)
Feb 14, 2019
0.7000
0.7300
0.7000
0.7300
120,637
+0.01(+1.39%)
Feb 13, 2019
0.7100
0.7300
0.7100
0.7200
178,813
+0.00(+0.39%)
Feb 12, 2019
0.7110
0.7305
0.7063
0.7172
201,220
+0.01(+1.29%)
Feb 11, 2019
0.7350
0.7350
0.7076
0.7081
397,089
-0.00(-0.27%)
Feb 08, 2019
0.7200
0.7400
0.7100
0.7100
316,000
-0.02(-2.74%)
Feb 07, 2019
0.7600
0.7670
0.7292
0.7300
204,275
-0.02(-2.93%)
Feb 06, 2019
0.7870
0.7870
0.7501
0.7520
180,076
-0.02(-2.79%)
Feb 05, 2019
0.7802
0.7950
0.7654
0.7736
137,254
-0.01(-0.82%)
Feb 04, 2019
0.7800
0.8000
0.7600
0.7800
223,400
-0.01(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.