Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.270
9.520
9.095
9.130
113,285
-0.14(-1.51%)
Jul 30, 2019
9.170
9.470
9.160
9.270
78,656
-0.02(-0.22%)
Jul 29, 2019
9.460
9.470
9.140
9.290
54,957
-0.18(-1.90%)
Jul 26, 2019
9.340
9.550
9.340
9.470
42,600
+0.15(+1.61%)
Jul 25, 2019
9.430
9.480
9.300
9.320
59,137
-0.16(-1.69%)
Jul 24, 2019
9.300
9.530
9.275
9.480
62,088
+0.18(+1.94%)
Jul 23, 2019
9.100
9.310
9.060
9.300
51,233
+0.20(+2.20%)
Jul 22, 2019
9.160
9.210
9.090
9.100
42,337
-0.06(-0.66%)
Jul 19, 2019
9.350
9.460
9.150
9.160
40,900
-0.20(-2.14%)
Jul 18, 2019
9.420
9.470
9.310
9.360
29,646
-0.09(-0.95%)
Jul 17, 2019
9.370
9.450
9.300
9.450
44,557
+0.08(+0.85%)
Jul 16, 2019
9.320
9.500
9.170
9.370
85,996
+0.05(+0.54%)
Jul 15, 2019
9.420
9.430
9.210
9.320
71,252
-0.07(-0.75%)
Jul 12, 2019
9.180
9.550
9.150
9.390
944,900
+0.21(+2.29%)
Jul 11, 2019
9.420
9.460
9.140
9.180
58,126
-0.22(-2.34%)
Jul 10, 2019
9.200
9.500
9.200
9.400
99,711
+0.17(+1.84%)
Jul 09, 2019
9.130
9.300
9.030
9.230
51,381
+0.04(+0.44%)
Jul 08, 2019
9.200
9.280
9.036
9.190
71,563
-0.01(-0.11%)
Jul 05, 2019
9.120
9.230
8.985
9.200
42,800
+0.04(+0.44%)
Jul 03, 2019
8.930
9.180
8.720
9.160
79,800
+0.25(+2.81%)
Jul 02, 2019
9.200
9.250
8.760
8.910
76,513
-0.28(-3.05%)
Jul 01, 2019
8.870
9.270
8.860
9.190
108,956
+0.43(+4.91%)
Jun 28, 2019
8.870
9.005
8.750
8.760
323,100
-0.11(-1.24%)
Jun 27, 2019
8.680
8.940
8.680
8.870
81,030
+0.19(+2.19%)
Jun 26, 2019
8.540
8.730
8.540
8.680
143,330
+0.14(+1.64%)
Jun 25, 2019
8.690
8.830
8.520
8.540
124,716
-0.16(-1.84%)
Jun 24, 2019
9.010
9.090
8.620
8.700
105,904
-0.32(-3.55%)
Jun 21, 2019
9.230
9.280
9.010
9.020
94,500
-0.28(-3.01%)
Jun 20, 2019
9.450
9.520
9.290
9.300
84,299
-0.05(-0.53%)
Jun 19, 2019
9.090
9.360
9.030
9.350
53,661
+0.24(+2.63%)
Jun 18, 2019
9.150
9.340
9.040
9.110
112,108
+0.01(+0.11%)
Jun 17, 2019
9.180
9.240
8.970
9.100
69,850
-0.03(-0.33%)
Jun 14, 2019
9.050
9.240
9.050
9.130
53,700
+0.02(+0.22%)
Jun 13, 2019
8.930
9.110
8.930
9.110
76,920
+0.20(+2.24%)
Jun 12, 2019
9.000
9.120
8.880
8.910
87,861
-0.13(-1.44%)
Jun 11, 2019
9.220
9.242
8.950
9.040
111,808
-0.07(-0.77%)
Jun 10, 2019
8.860
9.188
8.850
9.110
106,815
+0.26(+2.94%)
Jun 07, 2019
8.820
9.040
8.820
8.850
65,200
+0.04(+0.45%)
Jun 06, 2019
9.100
9.100
8.710
8.810
82,587
-0.34(-3.72%)
Jun 05, 2019
9.330
9.365
9.100
9.150
104,332
-0.18(-1.93%)
Jun 04, 2019
9.370
9.580
9.220
9.330
179,259
-0.04(-0.43%)
Jun 03, 2019
9.150
9.410
9.135
9.370
247,812
+0.17(+1.85%)
May 31, 2019
9.370
9.370
9.150
9.200
119,700
-0.31(-3.26%)
May 30, 2019
9.600
9.650
9.390
9.510
109,760
-0.06(-0.63%)
May 29, 2019
9.600
9.690
9.500
9.570
142,212
-0.11(-1.14%)
May 28, 2019
9.730
9.900
9.560
9.680
110,853
-0.08(-0.82%)
May 24, 2019
9.930
9.930
9.530
9.760
84,500
-0.06(-0.61%)
May 23, 2019
10.15
10.18
9.730
9.820
109,960
-0.44(-4.29%)
May 22, 2019
10.05
10.37
10.05
10.26
59,832
+0.22(+2.19%)
May 21, 2019
9.780
10.29
9.780
10.04
179,686
+0.24(+2.45%)
May 20, 2019
9.670
9.800
9.520
9.800
79,109
+0.06(+0.62%)
May 17, 2019
9.990
10.10
9.710
9.740
213,500
-0.21(-2.11%)
May 16, 2019
9.860
10.10
9.860
9.950
84,201
+0.11(+1.12%)
May 15, 2019
9.640
9.900
9.540
9.840
77,564
+0.06(+0.61%)
May 14, 2019
9.670
9.850
9.510
9.780
214,897
+0.15(+1.56%)
May 13, 2019
9.400
9.820
9.400
9.630
160,396
+0.00(+0.00%)
May 10, 2019
10.03
10.03
9.320
9.630
167,700
-0.39(-3.89%)
May 09, 2019
11.00
11.05
9.010
10.02
363,024
-1.59(-13.70%)
May 08, 2019
11.51
11.65
11.42
11.61
178,488
+0.06(+0.52%)
May 07, 2019
11.46
11.58
11.36
11.55
59,168
-0.03(-0.26%)
May 06, 2019
11.64
11.77
11.58
11.58
44,419
-0.24(-2.03%)
May 03, 2019
11.50
11.89
11.40
11.82
80,000
+0.36(+3.14%)
May 02, 2019
11.39
11.67
11.33
11.46
56,519
+0.06(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.