Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.18	35.46	34.65	34.80	2,776,208	-0.24(-0.68%)
Jan 30, 2024	35.14	35.38	34.95	35.04	2,210,070	-0.01(-0.03%)
Jan 29, 2024	34.65	35.22	34.60	35.05	3,550,179	+0.23(+0.66%)
Jan 26, 2024	34.59	34.86	34.43	34.82	2,179,503	+0.23(+0.66%)
Jan 25, 2024	35.07	35.11	34.48	34.59	2,577,585	-0.20(-0.57%)
Jan 24, 2024	35.48	35.52	34.75	34.79	2,285,970	-0.41(-1.16%)
Jan 23, 2024	36.02	36.05	35.05	35.20	1,652,833	-0.72(-2.02%)
Jan 22, 2024	35.60	36.00	35.55	35.92	2,097,209	+0.57(+1.60%)
Jan 19, 2024	34.87	35.78	34.83	35.36	4,020,751	+0.77(+2.24%)
Jan 18, 2024	35.10	35.18	34.48	34.58	3,336,848	-0.41(-1.16%)
Jan 17, 2024	34.65	35.18	34.45	34.99	4,600,403	-0.05(-0.14%)
Jan 16, 2024	35.24	35.34	34.80	35.04	3,930,071	-0.46(-1.29%)
Jan 12, 2024	35.88	35.95	35.32	35.50	2,873,307	-0.04(-0.11%)
Jan 11, 2024	35.73	35.85	35.50	35.54	2,066,551	-0.37(-1.02%)
Jan 10, 2024	35.94	36.01	35.76	35.90	1,732,404	+0.18(+0.50%)
Jan 09, 2024	35.63	35.63	35.24	35.73	2,218,622	-0.16(-0.44%)
Jan 08, 2024	35.12	35.88	35.07	35.88	2,562,514	+0.72(+2.06%)
Jan 05, 2024	35.30	35.63	34.92	35.16	2,550,472	-0.36(-1.01%)
Jan 04, 2024	35.69	35.88	35.39	35.52	1,997,497	-0.30(-0.83%)
Jan 03, 2024	36.10	36.10	35.59	35.82	2,231,209	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.