Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.61	16.65	16.35	16.38	2,033,995	-0.21(-1.29%)
May 27, 2016	16.51	16.59	16.59	16.59	3,127,305	+0.04(+0.27%)
May 26, 2016	16.27	16.60	16.27	16.55	2,491,089	+0.21(+1.31%)
May 25, 2016	16.11	16.38	16.06	16.34	2,466,063	+0.29(+1.78%)
May 24, 2016	15.84	16.11	15.77	16.05	2,501,934	+0.29(+1.87%)
May 23, 2016	15.93	15.96	15.74	15.76	1,542,110	-0.12(-0.73%)
May 20, 2016	15.61	15.87	15.61	15.87	1,217,559	+0.25(+1.60%)
May 19, 2016	15.47	15.68	15.29	15.62	1,684,040	+0.04(+0.23%)
May 18, 2016	15.82	15.86	15.48	15.59	3,097,634	-0.25(-1.58%)
May 17, 2016	16.01	16.16	15.75	15.84	1,864,847	-0.23(-1.45%)
May 16, 2016	15.82	16.25	15.82	16.07	3,381,398	+0.22(+1.41%)
May 13, 2016	15.74	15.87	15.68	15.84	1,403,463	+0.01(+0.06%)
May 12, 2016	15.62	15.88	15.49	15.84	2,474,022	+0.29(+1.84%)
May 11, 2016	15.63	15.79	15.51	15.55	2,639,083	-0.09(-0.57%)
May 10, 2016	15.67	15.89	15.51	15.64	5,079,265	+0.02(+0.11%)
May 09, 2016	15.39	15.83	15.34	15.62	3,289,219	+0.34(+2.22%)
May 06, 2016	14.42	15.29	14.42	15.28	4,423,022	+0.79(+5.42%)
May 05, 2016	14.47	14.51	14.34	14.50	1,901,229	+0.06(+0.43%)
May 04, 2016	14.22	14.46	14.18	14.43	1,702,284	+0.16(+1.13%)
May 03, 2016	14.20	14.33	14.07	14.27	1,013,621	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.