Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.39	40.80	40.12	40.68	2,417,383	+0.33(+0.83%)
Nov 29, 2023	40.72	40.92	40.23	40.34	1,350,721	-0.11(-0.27%)
Nov 28, 2023	40.49	40.92	40.41	40.45	3,648,388	-0.22(-0.53%)
Nov 27, 2023	40.29	40.82	40.24	40.67	2,355,015	+0.32(+0.81%)
Nov 24, 2023	39.92	40.47	39.87	40.34	596,644	+0.38(+0.96%)
Nov 22, 2023	40.38	40.44	39.88	39.96	983,652	-0.22(-0.54%)
Nov 21, 2023	39.76	40.20	39.60	40.17	830,303	+0.26(+0.64%)
Nov 20, 2023	39.66	40.06	39.39	39.92	2,088,856	+0.20(+0.50%)
Nov 17, 2023	40.14	40.15	39.55	39.72	1,705,011	-0.03(-0.07%)
Nov 16, 2023	39.23	39.93	39.23	39.75	3,027,404	+0.45(+1.15%)
Nov 15, 2023	39.14	39.62	38.97	39.30	2,730,181	+0.20(+0.50%)
Nov 14, 2023	38.52	39.58	38.40	39.10	1,669,374	+1.66(+4.45%)
Nov 13, 2023	37.35	37.54	37.17	37.44	1,429,433	-0.06(-0.16%)
Nov 10, 2023	37.83	37.91	37.41	37.49	1,164,116	-0.15(-0.39%)
Nov 09, 2023	38.46	38.56	37.40	37.64	1,924,372	-0.70(-1.82%)
Nov 08, 2023	38.03	38.53	38.03	38.34	2,712,737	+0.32(+0.85%)
Nov 07, 2023	38.00	38.20	37.54	38.02	3,001,543	+0.18(+0.47%)
Nov 06, 2023	37.93	38.08	37.71	37.84	2,164,504	-0.31(-0.80%)
Nov 03, 2023	37.99	38.53	37.99	38.14	1,595,211	+0.61(+1.63%)
Nov 02, 2023	36.43	37.68	36.43	37.53	3,895,549	+1.57(+4.35%)
Nov 01, 2023	35.57	36.15	35.47	35.97	3,221,614	+0.52(+1.47%)
Oct 31, 2023	34.55	35.69	34.36	35.45	7,919,099	+1.08(+3.15%)
Oct 30, 2023	35.36	35.75	33.51	34.36	25,767,220	+2.50(+7.85%)
Oct 27, 2023	32.73	32.73	31.73	31.86	1,221,283	-0.73(-2.24%)
Oct 26, 2023	32.29	32.77	32.29	32.59	935,636	+0.45(+1.41%)
Oct 25, 2023	32.23	32.49	32.12	32.14	669,267	-0.40(-1.24%)
Oct 24, 2023	32.26	32.75	32.18	32.54	895,826	+0.49(+1.54%)
Oct 23, 2023	32.50	32.76	32.03	32.05	899,522	-0.66(-2.02%)
Oct 20, 2023	32.95	33.19	32.70	32.71	1,268,170	-0.16(-0.48%)
Oct 19, 2023	33.37	33.62	32.63	32.87	1,750,602	-0.73(-2.17%)
Oct 18, 2023	33.96	34.10	33.59	33.59	1,084,722	-0.65(-1.90%)
Oct 17, 2023	33.49	34.54	33.49	34.24	1,203,010	+0.58(+1.73%)
Oct 16, 2023	33.39	33.72	33.13	33.66	1,772,107	+0.46(+1.39%)
Oct 13, 2023	33.28	33.34	33.00	33.20	1,198,795	+0.11(+0.33%)
Oct 12, 2023	33.29	33.29	32.80	33.09	1,129,800	-0.25(-0.74%)
Oct 11, 2023	33.27	33.52	32.96	33.34	1,043,816	+0.34(+1.04%)
Oct 10, 2023	32.64	33.07	32.34	32.99	1,345,879	-0.09(-0.27%)
Oct 09, 2023	32.36	33.27	32.36	33.08	1,388,956	+0.58(+1.79%)
Oct 06, 2023	32.29	32.77	31.98	32.50	809,114	+0.00(+0.00%)
Oct 05, 2023	32.65	32.78	32.24	32.50	833,947	-0.10(-0.30%)
Oct 04, 2023	32.38	32.66	32.12	32.60	1,247,240	+0.36(+1.13%)
Oct 03, 2023	32.40	32.69	32.01	32.24	1,894,394	-0.43(-1.33%)
Oct 02, 2023	32.95	33.24	32.38	32.67	1,602,934	-0.35(-1.07%)
Sep 29, 2023	33.18	33.56	32.80	33.02	1,529,160	+0.23(+0.69%)
Sep 28, 2023	32.33	32.89	32.33	32.80	964,149	+0.58(+1.80%)
Sep 27, 2023	32.94	33.10	32.13	32.22	1,036,887	-0.59(-1.79%)
Sep 26, 2023	33.37	33.37	32.47	32.80	1,508,806	-0.78(-2.33%)
Sep 25, 2023	33.38	33.60	33.30	33.59	1,606,675	+0.14(+0.40%)
Sep 22, 2023	34.15	34.25	33.44	33.45	1,458,149	-0.56(-1.65%)
Sep 21, 2023	34.91	35.04	33.71	34.01	2,277,276	-1.38(-3.90%)
Sep 20, 2023	35.32	35.72	35.22	35.39	803,443	+0.22(+0.63%)
Sep 19, 2023	34.97	35.29	34.95	35.17	1,301,879	+0.14(+0.41%)
Sep 18, 2023	35.23	35.39	34.94	35.02	934,976	-0.13(-0.36%)
Sep 15, 2023	35.46	35.59	34.86	35.15	1,949,633	-0.47(-1.33%)
Sep 14, 2023	35.51	35.82	35.51	35.62	936,639	+0.40(+1.12%)
Sep 13, 2023	35.46	35.53	35.07	35.23	940,925	-0.24(-0.68%)
Sep 12, 2023	35.17	35.51	35.17	35.47	1,326,222	+0.14(+0.41%)
Sep 11, 2023	35.76	35.87	35.25	35.32	1,105,478	-0.43(-1.21%)
Sep 08, 2023	36.29	36.29	35.72	35.76	986,275	-0.52(-1.44%)
Sep 07, 2023	36.44	36.52	36.08	36.28	1,224,997	-0.25(-0.69%)
Sep 06, 2023	36.23	36.59	36.01	36.53	928,841	+0.37(+1.01%)
Sep 05, 2023	37.16	37.37	36.16	36.16	851,069	-1.14(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.