Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
56.42
56.59
56.14
56.21
1,176,511
-0.30(-0.53%)
May 30, 2017
56.53
56.72
56.39
56.51
963,991
+0.18(+0.32%)
May 26, 2017
56.35
56.49
56.14
56.33
852,078
+0.04(+0.07%)
May 25, 2017
56.53
57.09
56.15
56.29
1,621,639
-0.62(-1.09%)
May 24, 2017
56.63
57.03
56.63
56.91
1,504,247
+0.00(+0.00%)
May 23, 2017
57.00
57.17
56.78
56.91
1,562,060
-0.11(-0.19%)
May 22, 2017
57.27
57.31
56.63
57.02
3,742,585
-0.22(-0.38%)
May 19, 2017
57.11
57.32
57.06
57.24
7,309,888
+0.17(+0.30%)
May 18, 2017
57.19
57.47
56.94
57.07
1,611,446
-0.49(-0.85%)
May 17, 2017
57.68
58.22
57.50
57.56
1,817,798
-0.89(-1.52%)
May 16, 2017
58.33
58.53
58.16
58.45
1,935,973
+0.69(+1.19%)
May 15, 2017
58.25
58.28
57.60
57.76
1,504,162
+0.50(+0.87%)
May 12, 2017
57.10
57.40
56.96
57.26
1,467,157
-0.03(-0.05%)
May 11, 2017
57.19
57.41
56.87
57.29
1,788,424
+0.39(+0.69%)
May 10, 2017
56.75
57.31
56.65
56.90
1,989,136
+0.65(+1.16%)
May 09, 2017
56.46
56.48
56.09
56.25
1,620,819
-0.15(-0.27%)
May 08, 2017
56.19
56.51
55.89
56.40
1,722,917
+0.32(+0.57%)
May 05, 2017
54.74
56.09
54.73
56.08
2,359,093
+1.89(+3.49%)
May 04, 2017
54.46
54.49
53.83
54.19
4,565,677
-0.06(-0.11%)
May 03, 2017
53.79
54.35
53.65
54.25
1,505,062
+0.51(+0.95%)
May 02, 2017
53.94
54.12
53.58
53.74
1,792,175
-0.29(-0.54%)
May 01, 2017
54.27
54.27
53.98
54.03
829,387
-0.09(-0.17%)
Apr 28, 2017
54.12
54.31
53.92
54.12
1,359,970
+0.05(+0.09%)
Apr 27, 2017
54.32
54.32
53.80
54.07
2,399,610
-0.41(-0.75%)
Apr 26, 2017
54.64
55.14
54.47
54.48
1,326,275
-0.50(-0.91%)
Apr 25, 2017
54.97
55.07
54.76
54.98
1,256,856
+0.29(+0.53%)
Apr 24, 2017
54.60
54.79
54.40
54.69
1,206,728
+1.02(+1.90%)
Apr 21, 2017
53.24
53.84
53.10
53.67
1,861,370
+0.32(+0.60%)
Apr 20, 2017
53.56
53.75
53.35
53.35
2,758,634
-0.25(-0.47%)
Apr 19, 2017
54.29
54.57
53.47
53.60
4,432,569
-1.56(-2.83%)
Apr 18, 2017
55.13
55.41
54.91
55.16
1,527,972
-0.66(-1.18%)
Apr 17, 2017
55.46
55.85
55.39
55.82
968,729
+0.55(+1.00%)
Apr 13, 2017
55.76
55.95
55.19
55.27
2,523,050
-1.23(-2.18%)
Apr 12, 2017
56.69
56.86
56.31
56.50
1,007,579
-0.32(-0.56%)
Apr 11, 2017
56.69
56.85
56.12
56.82
1,132,979
+0.27(+0.48%)
Apr 10, 2017
56.25
56.66
56.22
56.55
1,316,643
+0.12(+0.21%)
Apr 07, 2017
56.19
56.65
56.13
56.43
1,576,588
+0.32(+0.57%)
Apr 06, 2017
55.80
56.30
55.80
56.11
1,459,842
+0.47(+0.84%)
Apr 05, 2017
56.23
56.65
55.62
55.64
1,898,713
-0.27(-0.48%)
Apr 04, 2017
55.38
55.91
55.06
55.91
1,626,962
+0.53(+0.96%)
Apr 03, 2017
55.68
55.77
54.85
55.38
1,646,315
-0.45(-0.81%)
Mar 31, 2017
55.80
55.97
55.64
55.83
2,025,523
-0.34(-0.61%)
Mar 30, 2017
56.37
56.44
56.16
56.17
1,663,086
-0.13(-0.23%)
Mar 29, 2017
55.46
56.35
55.44
56.30
1,544,871
+0.28(+0.50%)
Mar 28, 2017
55.67
56.27
55.59
56.02
1,144,938
+0.60(+1.08%)
Mar 27, 2017
55.19
55.58
55.11
55.42
1,170,322
+0.13(+0.24%)
Mar 24, 2017
55.31
55.44
55.17
55.29
1,500,578
-0.40(-0.72%)
Mar 23, 2017
55.49
55.96
55.40
55.69
1,361,960
-0.16(-0.29%)
Mar 22, 2017
55.42
56.01
55.23
55.85
1,675,012
-0.11(-0.20%)
Mar 21, 2017
56.16
56.24
55.65
55.96
1,150,388
+0.28(+0.50%)
Mar 20, 2017
55.80
55.88
55.45
55.68
890,544
-0.32(-0.57%)
Mar 17, 2017
56.15
56.19
55.88
56.00
1,424,540
+0.38(+0.68%)
Mar 16, 2017
55.73
55.78
55.37
55.62
1,762,783
+0.37(+0.67%)
Mar 15, 2017
54.40
55.27
54.25
55.25
2,086,991
+1.29(+2.39%)
Mar 14, 2017
54.51
54.51
53.74
53.96
2,273,567
-1.24(-2.25%)
Mar 13, 2017
55.00
55.26
54.95
55.20
1,281,155
+0.44(+0.80%)
Mar 10, 2017
54.99
55.00
54.42
54.76
1,996,356
+0.35(+0.64%)
Mar 09, 2017
53.68
54.47
53.46
54.41
2,404,425
+0.06(+0.11%)
Mar 08, 2017
55.25
55.29
54.30
54.35
1,981,343
-1.46(-2.62%)
Mar 07, 2017
55.87
56.01
55.59
55.81
1,181,253
-0.12(-0.21%)
Mar 06, 2017
55.55
55.99
55.37
55.93
1,263,543
+0.32(+0.58%)
Mar 03, 2017
55.40
55.77
55.40
55.61
1,144,555
+0.13(+0.23%)
Mar 02, 2017
55.64
55.77
55.47
55.48
1,119,075
-0.11(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.