Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.45
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.406
6.406
6.342
6.351
504,078
-0.05(-0.85%)
Apr 29, 2015
6.383
6.406
6.374
6.406
333,480
+0.00(+0.00%)
Apr 28, 2015
6.397
6.415
6.365
6.406
305,084
+0.00(+0.07%)
Apr 27, 2015
6.406
6.424
6.388
6.401
297,609
+0.01(+0.14%)
Apr 24, 2015
6.397
6.429
6.384
6.392
361,216
+0.00(+0.07%)
Apr 23, 2015
6.356
6.397
6.356
6.388
393,020
+0.04(+0.57%)
Apr 22, 2015
6.333
6.356
6.329
6.351
263,501
+0.02(+0.36%)
Apr 21, 2015
6.338
6.347
6.315
6.329
228,504
+0.01(+0.22%)
Apr 20, 2015
6.342
6.351
6.315
6.315
397,263
+0.00(+0.00%)
Apr 17, 2015
6.311
6.320
6.279
6.315
401,776
-0.02(-0.29%)
Apr 16, 2015
6.338
6.351
6.320
6.333
302,801
+0.00(+0.00%)
Apr 15, 2015
6.301
6.347
6.301
6.333
360,584
+0.03(+0.50%)
Apr 14, 2015
6.292
6.302
6.270
6.301
340,178
-0.00(-0.07%)
Apr 13, 2015
6.338
6.338
6.297
6.306
453,165
-0.03(-0.52%)
Apr 10, 2015
6.321
6.339
6.312
6.339
353,399
+0.00(+0.00%)
Apr 09, 2015
6.299
6.339
6.294
6.339
332,926
+0.03(+0.43%)
Apr 08, 2015
6.280
6.317
6.280
6.312
313,524
+0.01(+0.21%)
Apr 07, 2015
6.276
6.326
6.271
6.299
391,093
+0.02(+0.36%)
Apr 06, 2015
6.190
6.280
6.190
6.276
319,293
+0.05(+0.80%)
Apr 02, 2015
6.204
6.226
6.226
6.226
549,665
-0.01(-0.14%)
Apr 01, 2015
6.240
6.253
6.204
6.235
331,335
-0.03(-0.43%)
Mar 31, 2015
6.258
6.262
6.222
6.262
514,998
-0.01(-0.14%)
Mar 30, 2015
6.226
6.271
6.226
6.271
278,334
+0.06(+1.02%)
Mar 27, 2015
6.217
6.225
6.186
6.208
224,830
-0.01(-0.15%)
Mar 26, 2015
6.199
6.226
6.172
6.217
336,645
-0.01(-0.15%)
Mar 25, 2015
6.240
6.249
6.219
6.226
421,291
-0.02(-0.36%)
Mar 24, 2015
6.253
6.267
6.244
6.249
446,148
-0.01(-0.14%)
Mar 23, 2015
6.226
6.267
6.226
6.258
319,787
+0.02(+0.36%)
Mar 20, 2015
6.222
6.235
6.200
6.235
400,012
+0.06(+1.02%)
Mar 19, 2015
6.190
6.213
6.163
6.172
252,196
-0.04(-0.65%)
Mar 18, 2015
6.127
6.226
6.127
6.213
265,603
+0.05(+0.88%)
Mar 17, 2015
6.172
6.181
6.145
6.159
263,418
-0.04(-0.58%)
Mar 16, 2015
6.154
6.199
6.141
6.195
334,626
+0.05(+0.73%)
Mar 13, 2015
6.141
6.150
6.118
6.150
216,772
-0.01(-0.15%)
Mar 12, 2015
6.145
6.168
6.141
6.159
323,708
+0.02(+0.29%)
Mar 11, 2015
6.154
6.154
6.123
6.141
341,517
-0.01(-0.10%)
Mar 10, 2015
6.155
6.155
6.120
6.146
412,313
-0.06(-0.94%)
Mar 09, 2015
6.214
6.250
6.196
6.205
340,257
-0.01(-0.14%)
Mar 06, 2015
6.232
6.241
6.205
6.214
408,211
-0.04(-0.72%)
Mar 05, 2015
6.254
6.267
6.245
6.258
362,038
+0.00(+0.07%)
Mar 04, 2015
6.241
6.258
6.227
6.254
402,371
+0.01(+0.22%)
Mar 03, 2015
6.223
6.258
6.223
6.241
309,238
-0.02(-0.36%)
Mar 02, 2015
6.232
6.272
6.227
6.263
366,168
+0.01(+0.22%)
Feb 27, 2015
6.250
6.267
6.236
6.250
452,109
+0.00(+0.07%)
Feb 26, 2015
6.218
6.245
6.214
6.245
340,426
+0.00(+0.00%)
Feb 25, 2015
6.245
6.254
6.223
6.245
430,260
+0.00(+0.07%)
Feb 24, 2015
6.214
6.250
6.196
6.241
389,710
+0.04(+0.65%)
Feb 23, 2015
6.191
6.203
6.169
6.200
402,182
+0.01(+0.14%)
Feb 20, 2015
6.146
6.191
6.111
6.191
480,870
+0.04(+0.73%)
Feb 19, 2015
6.106
6.151
6.106
6.146
305,598
+0.02(+0.37%)
Feb 18, 2015
6.075
6.124
6.070
6.124
415,876
+0.03(+0.44%)
Feb 17, 2015
6.075
6.106
6.048
6.097
649,790
+0.02(+0.29%)
Feb 13, 2015
6.039
6.079
6.079
6.079
296,879
+0.04(+0.59%)
Feb 12, 2015
6.017
6.054
6.017
6.043
269,785
+0.03(+0.45%)
Feb 11, 2015
6.012
6.021
5.976
6.017
480,571
-0.00(-0.02%)
Feb 10, 2015
5.973
6.018
5.969
6.018
386,315
+0.05(+0.82%)
Feb 09, 2015
5.973
6.007
5.956
5.969
412,111
-0.02(-0.37%)
Feb 06, 2015
5.982
6.022
5.982
5.991
458,060
+0.00(+0.00%)
Feb 05, 2015
5.969
6.027
5.938
5.991
602,133
+0.05(+0.90%)
Feb 04, 2015
5.925
5.973
5.925
5.938
466,828
-0.02(-0.30%)
Feb 03, 2015
5.916
5.969
5.911
5.956
514,802
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.