Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	236.89	242.74	236.89	240.00	1,357,502	+1.69(+0.71%)
Jun 27, 2024	235.91	240.06	235.72	238.31	467,399	-1.00(-0.42%)
Jun 26, 2024	239.59	241.41	237.75	239.31	449,053	-1.33(-0.55%)
Jun 25, 2024	244.19	245.43	240.41	240.64	652,197	-1.89(-0.78%)
Jun 24, 2024	241.04	244.72	239.12	242.53	980,706	+2.55(+1.06%)
Jun 21, 2024	237.21	240.14	235.82	239.98	1,080,810	+2.38(+1.00%)
Jun 20, 2024	235.11	241.26	234.45	237.60	1,124,298	+3.78(+1.62%)
Jun 18, 2024	233.04	234.81	231.51	233.82	519,096	+0.43(+0.18%)
Jun 17, 2024	229.56	234.21	228.50	233.39	868,606	+5.37(+2.36%)
Jun 14, 2024	228.83	230.22	226.49	228.02	608,968	-3.51(-1.52%)
Jun 13, 2024	230.01	232.97	228.95	231.53	915,854	+0.15(+0.06%)
Jun 12, 2024	233.32	237.00	231.03	231.38	841,830	+2.09(+0.91%)
Jun 11, 2024	231.00	233.76	228.93	229.29	985,597	-1.66(-0.72%)
Jun 10, 2024	226.46	231.67	224.50	230.95	1,753,630	+1.74(+0.76%)
Jun 07, 2024	233.14	234.31	228.38	229.21	1,054,931	-4.69(-2.01%)
Jun 06, 2024	233.49	237.12	232.43	233.90	806,013	-1.59(-0.68%)
Jun 05, 2024	230.15	236.32	229.30	235.49	834,474	+6.51(+2.84%)
Jun 04, 2024	234.05	235.40	228.06	228.98	1,285,798	-5.08(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.