Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.81	27.81	27.41	27.51	114,892	-0.59(-2.09%)
Jan 30, 2020	27.91	28.12	27.84	28.10	121,586	-0.11(-0.38%)
Jan 29, 2020	28.30	28.30	28.14	28.21	189,829	+0.08(+0.29%)
Jan 28, 2020	28.01	28.15	27.97	28.12	1,511,050	+0.30(+1.07%)
Jan 27, 2020	27.87	27.94	27.80	27.83	325,255	-0.55(-1.94%)
Jan 24, 2020	28.58	28.58	28.31	28.38	194,629	+0.00(+0.00%)
Jan 23, 2020	28.33	28.39	28.21	28.38	152,423	-0.04(-0.13%)
Jan 22, 2020	28.48	28.53	28.39	28.41	1,337,598	-0.05(-0.19%)
Jan 21, 2020	28.52	28.55	28.45	28.47	97,314	-0.19(-0.66%)
Jan 17, 2020	28.58	28.67	28.58	28.66	1,218,017	+0.24(+0.86%)
Jan 16, 2020	28.32	28.43	28.30	28.41	341,149	+0.14(+0.48%)
Jan 15, 2020	28.22	28.34	28.22	28.28	184,499	-0.06(-0.22%)
Jan 14, 2020	28.29	28.35	28.27	28.34	227,037	+0.03(+0.10%)
Jan 13, 2020	28.25	28.33	28.19	28.31	280,055	+0.12(+0.42%)
Jan 10, 2020	28.29	28.34	28.16	28.20	1,121,312	-0.15(-0.54%)
Jan 09, 2020	28.37	28.37	28.27	28.35	73,411	+0.10(+0.35%)
Jan 08, 2020	28.08	28.35	28.08	28.25	94,879	+0.12(+0.42%)
Jan 07, 2020	28.21	28.21	28.10	28.13	174,825	-0.05(-0.19%)
Jan 06, 2020	28.00	28.19	28.00	28.19	184,016	+0.02(+0.06%)
Jan 03, 2020	28.14	28.27	28.13	28.17	121,213	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.