Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.76	23.83	23.62	23.80	59,806	-0.09(-0.38%)
Oct 29, 2020	23.71	23.97	23.59	23.89	151,614	+0.23(+0.97%)
Oct 28, 2020	23.84	23.90	23.62	23.66	63,046	-0.77(-3.14%)
Oct 27, 2020	24.65	24.69	24.41	24.43	73,764	-0.37(-1.48%)
Oct 26, 2020	24.96	24.98	24.64	24.80	91,867	-0.49(-1.95%)
Oct 23, 2020	25.29	25.29	25.15	25.29	50,512	+0.20(+0.80%)
Oct 22, 2020	24.97	25.13	24.92	25.09	76,816	+0.11(+0.44%)
Oct 21, 2020	25.19	25.23	24.97	24.98	113,737	-0.41(-1.62%)
Oct 20, 2020	25.51	25.55	25.38	25.39	80,239	+0.10(+0.40%)
Oct 19, 2020	25.55	25.55	25.28	25.29	25,836	-0.24(-0.93%)
Oct 16, 2020	25.46	25.63	25.44	25.53	95,558	+0.20(+0.79%)
Oct 15, 2020	25.10	25.36	25.10	25.33	63,683	-0.29(-1.14%)
Oct 14, 2020	25.76	25.79	25.59	25.62	56,805	-0.12(-0.46%)
Oct 13, 2020	25.75	25.80	25.69	25.74	79,507	-0.21(-0.81%)
Oct 12, 2020	25.87	25.98	25.87	25.95	18,670	+0.17(+0.67%)
Oct 09, 2020	25.79	25.85	25.73	25.77	76,206	+0.04(+0.14%)
Oct 08, 2020	25.67	25.74	25.56	25.74	195,440	+0.26(+1.01%)
Oct 07, 2020	25.43	25.50	25.40	25.48	26,626	+0.19(+0.76%)
Oct 06, 2020	25.54	25.56	25.26	25.29	34,916	-0.29(-1.14%)
Oct 05, 2020	25.39	25.58	25.38	25.58	94,582	+0.32(+1.27%)
Oct 02, 2020	24.95	25.30	24.95	25.26	46,576	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.