Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.78	30.90	30.78	30.84	26,519	-0.13(-0.43%)
Oct 28, 2022	30.60	30.98	30.60	30.98	26,318	+0.38(+1.24%)
Oct 27, 2022	30.77	30.85	30.60	30.60	26,902	-0.03(-0.11%)
Oct 26, 2022	30.52	30.85	30.52	30.63	63,499	-0.03(-0.09%)
Oct 25, 2022	30.30	30.66	30.30	30.66	64,589	+0.38(+1.25%)
Oct 24, 2022	30.22	30.34	30.19	30.28	41,654	+0.24(+0.81%)
Oct 21, 2022	29.57	30.04	29.54	30.04	41,834	+0.28(+0.95%)
Oct 20, 2022	29.77	29.96	29.69	29.75	22,617	-0.06(-0.19%)
Oct 19, 2022	29.82	29.90	29.66	29.81	45,482	-0.20(-0.66%)
Oct 18, 2022	30.22	30.22	29.89	30.01	66,176	+0.30(+1.00%)
Oct 17, 2022	29.74	29.86	29.69	29.71	49,186	+0.58(+2.01%)
Oct 14, 2022	29.71	29.71	29.11	29.13	44,948	-0.23(-0.78%)
Oct 13, 2022	28.44	29.39	28.39	29.36	66,795	+0.52(+1.80%)
Oct 12, 2022	28.86	28.98	28.84	28.84	81,817	-0.10(-0.33%)
Oct 11, 2022	28.98	29.17	28.88	28.93	43,059	-0.33(-1.11%)
Oct 10, 2022	29.41	29.45	29.14	29.26	59,297	-0.03(-0.10%)
Oct 07, 2022	29.52	29.54	29.19	29.29	35,312	-0.34(-1.13%)
Oct 06, 2022	29.74	29.80	29.61	29.62	103,626	-0.33(-1.09%)
Oct 05, 2022	29.84	30.10	29.72	29.95	138,652	-0.16(-0.55%)
Oct 04, 2022	29.97	30.17	29.97	30.11	88,084	+0.91(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.