Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.02	21.02	21.02	0	+0.04(+0.20%)
Dec 29, 2016	20.97	21.03	20.94	20.98	1,122,289	+0.03(+0.16%)
Dec 28, 2016	21.03	21.08	20.92	20.95	876,707	-0.07(-0.32%)
Dec 27, 2016	21.01	21.07	21.01	21.02	922,366	+0.04(+0.20%)
Dec 23, 2016		20.97	20.97	20.97	0	+0.07(+0.32%)
Dec 22, 2016	20.92	20.95	20.88	20.91	1,159,953	-0.01(-0.04%)
Dec 21, 2016	20.89	20.94	20.83	20.92	751,938	-0.03(-0.14%)
Dec 20, 2016	20.94	20.96	20.91	20.94	773,939	+0.12(+0.56%)
Dec 19, 2016	20.85	20.93	20.82	20.83	867,259	+0.00(+0.00%)
Dec 16, 2016	20.85	20.90	20.81	20.83	1,296,054	+0.02(+0.08%)
Dec 15, 2016	20.71	20.84	20.68	20.81	1,768,017	+0.19(+0.92%)
Dec 14, 2016	20.68	20.77	20.60	20.62	1,214,852	-0.14(-0.68%)
Dec 13, 2016	20.65	20.80	20.62	20.76	1,476,803	+0.25(+1.21%)
Dec 12, 2016	20.53	20.60	20.47	20.51	1,312,663	-0.17(-0.80%)
Dec 09, 2016	20.57	20.68	20.55	20.68	846,828	+0.20(+0.95%)
Dec 08, 2016	20.45	20.53	20.40	20.48	2,301,992	+0.10(+0.49%)
Dec 07, 2016	20.24	20.45	20.22	20.38	1,901,625	+0.25(+1.23%)
Dec 06, 2016	19.93	20.18	19.92	20.14	1,448,697	+0.26(+1.29%)
Dec 05, 2016	19.82	19.89	19.79	19.88	3,287,322	+0.19(+0.94%)
Dec 02, 2016	19.63	19.75	19.61	19.70	1,972,394	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.