Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.98	30.03	29.94	29.96	30,628	-0.07(-0.22%)
Mar 30, 2021	29.95	30.05	29.92	30.03	79,464	+0.11(+0.37%)
Mar 29, 2021	29.81	29.94	29.80	29.92	140,339	-0.03(-0.10%)
Mar 26, 2021	29.76	29.94	29.73	29.94	119,561	+0.30(+1.01%)
Mar 25, 2021	29.33	29.66	29.32	29.64	24,836	+0.22(+0.74%)
Mar 24, 2021	29.50	29.57	29.43	29.43	148,130	-0.01(-0.03%)
Mar 23, 2021	29.57	29.61	29.40	29.44	95,388	-0.13(-0.44%)
Mar 22, 2021	29.51	29.62	29.51	29.57	28,165	+0.02(+0.06%)
Mar 19, 2021	29.52	29.59	29.41	29.55	96,189	+0.03(+0.10%)
Mar 18, 2021	29.64	29.78	29.47	29.52	182,140	-0.18(-0.60%)
Mar 17, 2021	29.56	29.73	29.56	29.70	43,243	+0.02(+0.07%)
Mar 16, 2021	29.70	29.70	29.64	29.68	48,054	+0.08(+0.27%)
Mar 15, 2021	29.58	29.60	29.42	29.60	25,744	-0.03(-0.12%)
Mar 12, 2021	29.42	29.63	29.42	29.63	49,339	+0.11(+0.38%)
Mar 11, 2021	29.50	29.55	29.47	29.52	85,209	+0.10(+0.35%)
Mar 10, 2021	29.39	29.44	29.36	29.42	89,684	+0.16(+0.54%)
Mar 09, 2021	29.25	29.32	29.18	29.26	60,789	+0.25(+0.86%)
Mar 08, 2021	28.87	29.15	28.84	29.01	144,613	+0.16(+0.54%)
Mar 05, 2021	28.75	28.88	28.51	28.85	67,733	+0.29(+1.00%)
Mar 04, 2021	28.74	28.84	28.43	28.57	81,790	-0.08(-0.29%)
Mar 03, 2021	28.75	28.82	28.64	28.65	50,638	-0.15(-0.51%)
Mar 02, 2021	28.91	28.92	28.78	28.80	813,487	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.